Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.02+3.04 (+1.05%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C001600002022-06-13 9:52AM EDT2022-07-1590.55127.80135.300.00-57258.25%
VRTX220916C001600002022-03-14 2:52PM EDT2022-09-1684.800.000.000.00-500.00%
VRTX230120C001600002022-06-24 3:57PM EDT2023-01-20136.00131.50140.100.00-11959.96%
VRTX240119C001600002022-06-06 9:30AM EDT2024-01-19121.900.000.000.00-11100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P001600002022-06-10 9:36AM EDT2022-07-150.010.001.850.00-99198.44%
VRTX220916P001600002022-06-10 9:36AM EDT2022-09-160.510.051.950.00-91374.46%
VRTX221021P001600002022-04-29 1:52PM EDT2022-10-212.500.004.800.00-10973.03%
VRTX230120P001600002022-07-06 10:06AM EDT2023-01-201.201.002.15-0.10-7.69%2524652.51%
VRTX240119P001600002022-06-14 2:14PM EDT2024-01-198.401.059.600.00-2646.93%