Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
296.99 -1.64 (-0.55%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001500002022-08-03 12:24PM EDT2023-01-20131.49139.60146.300.00-1750.00%
VRTX240119C001500002022-08-26 3:01PM EDT2024-01-19145.00141.00150.500.00-14137.02%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P001500002022-08-26 2:35PM EDT2022-10-070.200.004.300.00-4415827.93%
VRTX221014P001500002022-09-30 10:31AM EDT2022-10-140.050.000.000.00-1550.00%
VRTX221021P001500002022-08-17 9:31AM EDT2022-10-210.250.000.000.00-1950.00%
VRTX221028P001500002022-10-06 3:14PM EDT2022-10-280.050.000.000.00-124350.00%
VRTX221104P001500002022-10-06 12:48PM EDT2022-11-040.090.000.000.00-221050.00%
VRTX221118P001500002022-09-30 9:30AM EDT2022-11-180.400.000.000.00-120650.00%
VRTX230120P001500002022-08-15 3:33PM EDT2023-01-200.750.004.600.00-118681.59%
VRTX230421P001500002022-09-19 11:14AM EDT2023-04-211.100.000.000.00-1225.00%
VRTX230616P001500002022-09-27 10:06AM EDT2023-06-161.400.000.000.00-13212.50%
VRTX240119P001500002022-08-19 9:31AM EDT2024-01-193.601.3010.000.00-1557.52%