Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00150000 | 2022-07-19 10:00AM EST | 2024-01-19 | 150.00 | 148.50 | 158.50 | 0.00 | - | 1 | 42 | 54.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230616P00150000 | 2022-08-05 8:31AM EST | 2023-06-16 | 3.20 | 0.00 | 6.00 | 0.00 | - | 1 | 41 | 78.34% |
VRTX240119P00150000 | 2021-11-18 11:03AM EST | 2024-01-19 | 16.00 | 7.00 | 17.00 | 0.00 | - | 2 | 4 | 71.83% |