Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.93 +58.58 (+0.70%) Bitcoin USD
62,900.14 +1,552.60 (+2.53%) CMC Crypto 200
1,302.76 -55.25 (-4.07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00145000 | 2024-04-05 11:20AM EDT | 2024-06-21 | 262.05 | 253.40 | 262.00 | 0.00 | - | 3 | 1 | 0.00% |
| VRTX250117C00145000 | 2024-01-24 1:06PM EDT | 2025-01-17 | 287.10 | 288.50 | 298.00 | 0.00 | - | 2 | 18 | 123.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00145000 | 2023-10-19 10:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 177.17% |
| VRTX250117P00145000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
© 2024 Yahoo. All rights reserved.