Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,891.56 +303.73 (+0.48%) CMC Crypto 200
1,332.46 +55.48 (+4.34%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.10 | -10.00% | 106 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 368 | 2024-05-17 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 2.10 | -0.40 | -16.00% | 1 | 157 | 2024-06-21 | 49.01 | 0.00 | - | 1 | 24 |
| 4.10 | +0.10 | +2.50% | 1 | 402 | 2024-07-19 | 31.10 | 0.00 | - | 1 | 23 |
| 12.34 | 0.00 | - | 100 | 160 | 2024-09-20 | - | - | - | - | - |
| 12.70 | +1.30 | +11.40% | 3 | 9 | 2024-10-18 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 449 | 2025-01-17 | 64.03 | 0.00 | - | 26 | 98 |
| 34.00 | -15.80 | -31.73% | 1 | 2 | 2025-06-20 | 60.50 | 0.00 | - | 1 | 50 |
| 51.00 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.