Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.82 -2,056.15 (-3.27%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +1.15 | +166.67% | 1 | 64 | 2024-05-17 | 39.20 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.75 | 0.00 | - | 7 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.40 | +0.20 | +4.76% | 9 | 413 | 2024-06-21 | 21.00 | -5.00 | -19.23% | 10 | 81 |
| 8.90 | +0.95 | +11.95% | 17 | 74 | 2024-07-19 | 25.70 | +3.70 | +16.82% | 1 | 16 |
| 18.70 | +1.30 | +7.47% | 18 | 87 | 2024-09-20 | 47.70 | 0.00 | - | - | 50 |
| 21.10 | +0.34 | +1.64% | 8 | 15 | 2024-10-18 | 42.90 | 0.00 | - | 1 | 1 |
| 35.60 | 0.00 | - | 8 | 407 | 2025-01-17 | 38.80 | 0.00 | - | 4 | 32 |
| 38.00 | 0.00 | - | - | 0 | 2025-06-20 | 46.30 | +0.80 | +1.76% | 3 | 7 |
| 76.39 | 0.00 | - | 1 | 31 | 2026-01-16 | 54.90 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.