Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.42 -2,164.95 (-3.44%) CMC Crypto 200
1,257.20 -100.81 (-7.43%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | +3.00 | +31.68% | 64 | 914 | 2024-05-10 | 0.05 | -0.27 | -84.37% | 1 | 536 |
| 13.90 | +2.80 | +25.23% | 114 | 350 | 2024-05-17 | 1.66 | 0.00 | - | 13 | 70 |
| 16.95 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.40 | -2.82 | -66.82% | 1 | 41 |
| 10.10 | 0.00 | - | 4 | 11 | 2024-05-31 | 2.83 | 0.00 | - | - | 5 |
| 15.85 | 0.00 | - | 1 | 4 | 2024-06-07 | 4.30 | -1.04 | -19.48% | 5 | 1 |
| 17.10 | 0.00 | - | 6 | 317 | 2024-06-21 | 6.90 | 0.00 | - | 4 | 360 |
| 23.00 | +4.50 | +24.32% | 5 | 145 | 2024-07-19 | 10.10 | +0.60 | +6.32% | 1 | 74 |
| 34.00 | +2.00 | +6.25% | 1 | 58 | 2024-09-20 | 15.60 | -3.80 | -19.59% | 8 | 20 |
| 26.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 19.30 | +1.30 | +7.22% | 3 | 88 |
| 47.80 | 0.00 | - | 2 | 500 | 2025-01-17 | 27.20 | 0.00 | - | 14 | 89 |
| 49.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 40.30 | 0.00 | - | - | 7 |
| 75.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 43.70 | 0.00 | - | 2 | 6 |
| 93.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 111.00 | 0.00 | - | 7 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.