Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.44 +1,081.34 (+1.72%) CMC Crypto 200
1,326.13 +49.16 (+3.85%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | -4.57 | -15.77% | 1 | 1 | 2024-05-10 | 1.52 | -0.23 | -13.14% | 17 | 7 |
| 24.54 | 0.00 | - | 5 | 14 | 2024-05-17 | 2.39 | -1.61 | -40.25% | 2 | 99 |
| - | - | - | - | - | 2024-05-24 | 3.15 | -1.28 | -28.89% | 4 | 10 |
| 32.50 | 0.00 | - | - | 1 | 2024-05-31 | 7.86 | 0.00 | - | 2 | 2 |
| 29.10 | 0.00 | - | 3 | 93 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 338 |
| 33.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 8.90 | +0.30 | +3.49% | 7 | 486 |
| 42.04 | 0.00 | - | 1 | 6 | 2024-09-20 | 14.70 | -0.77 | -4.98% | 177 | 401 |
| - | - | - | - | - | 2024-10-18 | 15.80 | +0.10 | +0.64% | 2 | 35 |
| 52.69 | 0.00 | - | 4 | 224 | 2025-01-17 | 23.40 | 0.00 | - | 2 | 144 |
| 79.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 33.60 | 0.00 | - | 2 | 102 |
| 105.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 29 |
| 123.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 41.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 42.33 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.