Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,494.23 +373.42 (+1.33%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 14 | 3 | 2023-04-14 | - | - | - | - | - |
| 0.75 | -0.50 | -40.00% | 5 | 936 | 2023-04-21 | 46.07 | 0.00 | - | 4 | 0 |
| 0.77 | -2.53 | -76.67% | 2 | 73 | 2023-04-28 | - | - | - | - | - |
| 4.10 | +0.55 | +15.49% | 3 | 26 | 2023-05-19 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 199 | 2023-06-16 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 113 | 2023-07-21 | 34.80 | 0.00 | - | 4 | 18 |
| 13.40 | 0.00 | - | 2 | 13 | 2023-10-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 68 | 2024-01-19 | 55.70 | 0.00 | - | 4 | 17 |
| 28.40 | 0.00 | - | 20 | 20 | 2024-06-21 | - | - | - | - | - |
| 42.31 | 0.00 | - | 1 | 4 | 2025-01-17 | 58.29 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
