Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,181.91 -26.95 (-0.84%) Nikkei
31,370.22 -389.66 (-1.23%) Hang Seng
17,367.35 -442.31 (-2.48%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,548.38 -367.11 (-1.32%) CMC Crypto 200
589.57 -13.97 (-2.32%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | - | 30 | 2023-10-06 | 0.17 | 0.00 | - | 1 | 6 |
| 45.68 | 0.00 | - | - | 9 | 2023-10-13 | 0.25 | 0.00 | - | 3 | 4 |
| 45.03 | 0.00 | - | 22 | 0 | 2023-10-20 | 0.41 | 0.00 | - | 1 | 737 |
| - | - | - | - | - | 2023-10-27 | 0.91 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2023-11-03 | 1.62 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 2023-11-17 | 2.35 | 0.00 | - | 1 | 10 |
| 50.94 | 0.00 | - | 1 | 2 | 2023-12-15 | 4.90 | +1.00 | +25.64% | 1 | 9 |
| 54.32 | 0.00 | - | 5 | 648 | 2024-01-19 | 6.02 | 0.00 | - | 5 | 0 |
| 61.42 | 0.00 | - | - | 2 | 2024-04-19 | 10.70 | 0.00 | - | 4 | 7 |
| 66.59 | 0.00 | - | 1 | 4 | 2024-06-21 | 12.70 | 0.00 | - | 5 | 114 |
| 85.00 | 0.00 | - | 1 | 717 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 346 |
© 2023 Yahoo. All rights reserved.
