Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,025.20 +43.22 (+0.19%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 1 | 2 | 2023-02-03 | 1.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-02-10 | 1.30 | 0.00 | - | 2 | 1 |
| 24.50 | 0.00 | - | 3 | 34 | 2023-02-17 | 2.40 | 0.00 | - | 2 | 183 |
| 18.52 | 0.00 | - | - | 2 | 2023-02-24 | 10.60 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 2023-03-03 | 3.92 | 0.00 | - | 3 | 3 |
| 24.92 | 0.00 | - | - | 3 | 2023-03-17 | 4.00 | 0.00 | - | 2 | 11 |
| 40.00 | +2.50 | +6.67% | 3 | 173 | 2023-04-21 | 6.60 | 0.00 | - | 26 | 251 |
| 46.05 | +14.50 | +45.96% | 1 | 447 | 2023-06-16 | 8.80 | -3.40 | -27.87% | 4 | 237 |
| 28.00 | 0.00 | - | 2 | 5 | 2023-07-21 | 12.30 | 0.00 | - | 1 | 22 |
| 59.00 | 0.00 | - | 37 | 87 | 2024-01-19 | 19.30 | -1.50 | -7.21% | 2 | 63 |
| 75.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 43.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
