Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,754.10 +207.12 (+0.73%) Hang Seng
20,175.62 +93.22 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,390.57 -138.02 (-0.56%) CMC Crypto 200
582.90 +11.62 (+2.03%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | -0.42 | -2.59% | 1 | 760 | 2022-08-19 | 1.36 | +0.26 | +23.64% | 1 | 193 |
| 9.20 | 0.00 | - | 6 | 2 | 2022-08-26 | 1.55 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 2 | 2 | 2022-09-02 | 2.55 | -7.78 | -75.31% | 1 | 1 |
| - | - | - | - | - | 2022-09-09 | 3.07 | 0.00 | - | 9 | 9 |
| 20.00 | +2.00 | +11.11% | 3 | 439 | 2022-09-16 | 5.40 | -0.15 | -2.70% | 4 | 68 |
| - | - | - | - | - | 2022-09-23 | 9.66 | 0.00 | - | 2 | 2 |
| 23.96 | +1.06 | +4.63% | 1 | 774 | 2022-10-21 | 9.11 | +0.63 | +7.43% | 5 | 163 |
| 34.50 | 0.00 | - | 4 | 199 | 2023-01-20 | 17.51 | 0.00 | - | 5 | 72 |
| 45.50 | -2.50 | -5.21% | 5 | 20 | 2023-06-16 | 22.55 | 0.00 | - | 10 | 10 |
| 59.00 | 0.00 | - | 1 | 125 | 2024-01-19 | 31.00 | 0.00 | - | 1 | 85 |
© 2022 Yahoo. All rights reserved.
