Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,344.89 -3.98 (-0.12%) Nikkei
38,762.56 -160.44 (-0.41%) Hang Seng
18,478.10 +75.10 (+0.41%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,150.80 +795.27 (+1.16%) CMC Crypto 200
1,449.64 -18.30 (-1.25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00640000 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| VRTX240719C00640000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.40 | 0.00 | - | 1 | 78 | 39.84% |
| VRTX250117C00640000 | 2024-04-03 11:50AM EDT | 2025-01-17 | 2.75 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 28.75% |
| VRTX250620C00640000 | 2024-05-07 10:00AM EDT | 2025-06-20 | 4.00 | 8.60 | 16.00 | 0.00 | - | 1 | 6 | 31.60% |
| VRTX260116C00640000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 21.10 | 22.20 | 30.00 | 0.00 | - | 1 | 8 | 32.65% |
| VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 2026-12-18 | 29.80 | 40.00 | 50.00 | 0.00 | - | 1 | 8 | 33.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00640000 | 2024-01-31 10:44AM EDT | 2026-01-16 | 202.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.