Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.05 +17.78 (+0.34%) Dow
39,975.59 -28.00 (-0.07%) Nasdaq
16,818.22 +132.26 (+0.79%) Bitcoin USD
68,198.17 +1,479.67 (+2.22%) CMC Crypto 200
1,380.11 +25.69 (+1.90%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 66.92% |
| VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 57.84% |
| VRTX240920C00620000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 26.51% |
| VRTX241018C00620000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 0.59 | 0.00 | 3.00 | 0.00 | - | 8 | 7 | 32.99% |
| VRTX250117C00620000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 1.76 | 1.65 | 3.30 | 0.00 | - | 4 | 7 | 26.65% |
| VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.60 | 6.90 | 13.70 | 0.00 | - | 1 | 6 | 30.97% |
| VRTX260116C00620000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 19.20 | 17.60 | 27.00 | 0.00 | - | 1 | 3 | 32.46% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.