Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240920C00530000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 8.70 | 6.80 | 7.60 | +2.02 | +30.24% | 1 | 17 | 25.64% |
VRTX241018C00530000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.10 | 8.10 | 12.40 | 0.00 | - | 1 | 4 | 28.18% |
VRTX250117C00530000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 11.80 | 19.00 | 21.80 | 0.00 | - | 1 | 2 | 29.04% |