Singapore markets close in 7 hours 3 minutes

Straits Times Index
3,276.08
-23.96(-0.73%)
Nikkei
38,492.39
-342.71(-0.88%)
Hang Seng
18,522.89
+43.52(+0.24%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,560.89
-1,358.56(-2.13%)
CMC Crypto 200
1,298.00
-67.13(-4.92%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

410.24

+7.74

(+1.92%)

At close: 04:00PM EDT

411.25

+1.01

(+0.25%)

After hours:

06:50PM EDT

In the money

Show:ListStraddle

Strike:520.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VRTX240517C00520000	2024-03-25 3:55PM EDT	2024-05-17	0.92	0.00	4.30	0.00	-	-	0	95.65%
VRTX240621C00520000	2024-04-12 2:36PM EDT	2024-06-21	0.45	0.00	1.25	0.00	-	6	96	40.20%
VRTX240719C00520000	2024-04-04 1:38PM EDT	2024-07-19	1.64	0.00	4.50	0.00	-	6	115	42.63%
VRTX240920C00520000	2024-04-23 9:30AM EDT	2024-09-20	2.90	0.00	3.70	0.00	-	1	5	29.61%
VRTX241018C00520000	2024-04-29 9:30AM EDT	2024-10-18	2.55	0.10	7.10	0.00	-	1	2	32.59%
VRTX250117C00520000	2024-05-07 9:49AM EDT	2025-01-17	6.19	6.20	9.00	-1.16	-15.78%	10	223	28.27%
VRTX250620C00520000	2024-02-14 4:27PM EDT	2025-06-20	28.40	21.10	29.80	0.00	-	1	2	36.91%
VRTX260116C00520000	2024-04-24 9:35AM EDT	2026-01-16	30.60	27.80	35.00	0.00	-	1	748	32.62%
VRTX261218C00520000	2024-04-19 1:28PM EDT	2026-12-18	46.60	44.00	54.00	0.00	-	2	2	33.67%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VRTX240621P00520000	2024-03-06 2:14PM EDT	2024-06-21	107.42	109.70	117.00	0.00	-	1	0	51.11%
VRTX250117P00520000	2024-01-22 10:37AM EDT	2025-01-17	88.70	0.00	0.00	0.00	-	-	2	0.00%