Singapore markets close in 22 minutes
Straits Times Index
3,335.50 -3.44 (-0.10%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,239.54 +7.50 (+0.09%) Bitcoin USD
71,084.91 +2,011.48 (+2.91%) CMC Crypto 200
1,508.70 +34.96 (+2.37%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00510000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240614C00510000 | 2024-05-23 2:46PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240621C00510000 | 2024-06-04 2:45PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VRTX240705C00510000 | 2024-06-04 3:02PM EDT | 2024-07-05 | 3.54 | - | - | 0.00 | - | - | - | 0.00% |
| VRTX240719C00510000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VRTX240920C00510000 | 2024-06-04 2:17PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX241018C00510000 | 2024-06-04 2:30PM EDT | 2024-10-18 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117C00510000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.