Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,300.81 +7.88 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,173.64 +1,137.78 (+1.80%) CMC Crypto 200
1,337.30 +60.32 (+4.71%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | -1.50 | -75.00% | 2 | 2 | 91.11% |
| VRTX240517C00460000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 1.16 | 0.00 | 4.40 | 0.00 | - | 1 | 40 | 59.18% |
| VRTX240524C00460000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 40.82% |
| VRTX240531C00460000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.65 | 0.40 | 2.00 | 0.00 | - | 2 | 6 | 39.20% |
| VRTX240607C00460000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.80 | 0.45 | 4.50 | +0.80 | - | 1 | 1 | 44.29% |
| VRTX240621C00460000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 1.55 | 1.10 | 2.10 | +0.10 | +6.90% | 1 | 525 | 29.53% |
| VRTX240719C00460000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 2.77 | 0.70 | 3.20 | 0.00 | - | 4 | 134 | 26.35% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 10.10 | 4.30 | 8.30 | 0.00 | - | 101 | 117 | 27.16% |
| VRTX241018C00460000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 8.30 | 6.70 | 13.00 | 0.00 | - | 1 | 35 | 30.15% |
| VRTX250117C00460000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 19.90 | 14.70 | 18.50 | 0.00 | - | 12 | 251 | 28.88% |
| VRTX250620C00460000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 42.20 | 26.10 | 35.80 | 0.00 | - | - | 1 | 33.56% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 41.50 | 48.00 | 0.00 | - | 1 | 5 | 33.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 55.10 | 63.90 | 0.00 | - | 1 | 20 | 30.43% |
| VRTX250117P00460000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 68.00 | 59.50 | 67.50 | 0.00 | - | 14 | 22 | 20.20% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.