Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,976.39 +324.87 (+0.51%) CMC Crypto 200
1,331.19 +54.21 (+4.24%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.90 | 0.70 | 3.00 | -0.10 | -10.00% | 106 | 1 | 70.51% |
| VRTX240517C00450000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.35 | 0.35 | 1.20 | 0.00 | - | 6 | 368 | 42.88% |
| VRTX240531C00450000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 1.85 | 0.20 | 4.70 | 0.00 | - | - | 5 | 44.52% |
| VRTX240614C00450000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 1.90 | 1.40 | 5.50 | +1.90 | - | 6 | 0 | 38.29% |
| VRTX240621C00450000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.70 | -0.40 | -16.00% | 1 | 157 | 27.79% |
| VRTX240719C00450000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 4.10 | 3.70 | 4.40 | +0.10 | +2.50% | 1 | 402 | 25.92% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 12.34 | 8.00 | 10.80 | 0.00 | - | 100 | 160 | 27.66% |
| VRTX241018C00450000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 12.70 | 9.70 | 15.40 | +1.30 | +11.40% | 3 | 9 | 30.11% |
| VRTX250117C00450000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 17.20 | 18.90 | 21.80 | 0.00 | - | 1 | 449 | 29.37% |
| VRTX250620C00450000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 34.00 | 30.10 | 35.10 | -15.80 | -31.73% | 1 | 2 | 31.33% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 44.70 | 52.00 | 0.00 | - | 1 | 19 | 33.64% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 65.00 | 75.00 | 0.00 | - | 4 | 6 | 35.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 45.00 | 53.80 | 0.00 | - | 1 | 24 | 33.86% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 0.00% |
| VRTX240920P00450000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 52.05 | 48.30 | 53.50 | +52.05 | - | - | 1 | 19.46% |
| VRTX250117P00450000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 64.03 | 52.00 | 60.00 | 0.00 | - | 26 | 98 | 20.57% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 21.75% |
© 2024 Yahoo. All rights reserved.