Singapore markets open in 3 hours 10 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.54+3.67 (+1.20%)
At close: 04:00PM EST
306.70 -1.84 (-0.60%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C004100002023-01-06 11:15AM EST2023-02-170.250.004.300.00-11111.40%
VRTX230303C004100002023-01-17 12:13PM EST2023-03-030.100.004.300.00--373.89%
VRTX230421C004100002023-01-17 9:43AM EST2023-04-210.350.001.500.00-22539.66%
VRTX230616C004100002022-10-07 10:32AM EST2023-06-165.352.156.000.00-1342.70%
VRTX240119C004100002023-01-11 1:22PM EST2024-01-1910.005.0014.500.00--135.88%
Putsfor10 February 2023