Singapore markets open in 3 hours 50 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.15-3.80 (-1.07%)
At close: 04:00PM EST
350.70 +0.55 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231215C004100002023-11-30 12:19PM EST2023-12-150.500.001.050.00-1532669.68%
VRTX231222C004100002023-11-20 10:20AM EST2023-12-221.030.004.700.00--366.38%
VRTX240119C004100002023-12-07 3:54PM EST2024-01-190.860.801.10-0.21-19.63%633030.97%
VRTX240216C004100002023-12-05 12:33PM EST2024-02-164.002.756.500.00-14639.96%
VRTX240419C004100002023-12-08 1:50PM EST2024-04-195.725.906.70-1.28-18.29%113129.22%
VRTX240621C004100002023-12-06 12:44PM EST2024-06-2111.027.1012.700.00-213631.46%
VRTX250117C004100002023-12-08 9:37AM EST2025-01-1724.8023.0029.30-1.60-6.06%432134.07%
VRTX260116C004100002023-11-22 1:26PM EST2026-01-1648.2041.0050.000.00-1635.06%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P004100002023-11-06 11:55AM EST2024-01-1930.1952.0061.300.00-1033.05%
VRTX240621P004100002023-07-07 9:52AM EST2024-06-2173.0069.7075.400.00-2234.70%
VRTX250117P004100002023-11-14 3:34PM EST2025-01-1754.2063.2070.900.00--520.52%
VRTX260116P004100002023-11-03 2:48PM EST2026-01-1659.2069.0079.000.00-4419.47%