Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,664.95 -1,566.47 (-2.52%) CMC Crypto 200
1,254.70 -103.31 (-7.60%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00410000 | 2024-05-10 12:24PM EDT | 2024-05-10 | 10.50 | 11.60 | 16.10 | +1.03 | +10.88% | 57 | 914 | 71.92% |
| VRTX240517C00410000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 12.50 | 11.80 | 16.00 | +1.40 | +12.61% | 100 | 350 | 36.12% |
| VRTX240524C00410000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 16.95 | 13.20 | 17.30 | 0.00 | - | 1 | 11 | 30.74% |
| VRTX240531C00410000 | 2024-05-07 1:30PM EDT | 2024-05-31 | 10.10 | 12.90 | 19.10 | 0.00 | - | 4 | 11 | 30.21% |
| VRTX240607C00410000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 15.85 | 14.10 | 20.00 | 0.00 | - | 1 | 4 | 28.37% |
| VRTX240621C00410000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 17.10 | 18.20 | 20.80 | 0.00 | - | 6 | 317 | 24.79% |
| VRTX240719C00410000 | 2024-05-10 1:32PM EDT | 2024-07-19 | 23.00 | 23.30 | 27.30 | +4.50 | +24.32% | 5 | 145 | 28.53% |
| VRTX240920C00410000 | 2024-05-09 11:57AM EDT | 2024-09-20 | 32.00 | 31.40 | 35.50 | 0.00 | - | 1 | 58 | 29.09% |
| VRTX241018C00410000 | 2024-04-29 2:07PM EDT | 2024-10-18 | 26.60 | 34.50 | 39.60 | 0.00 | - | 1 | 12 | 30.23% |
| VRTX250117C00410000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 47.80 | 46.50 | 50.90 | 0.00 | - | 2 | 500 | 32.48% |
| VRTX250620C00410000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 49.00 | 62.90 | 71.00 | 0.00 | - | 1 | 13 | 37.29% |
| VRTX260116C00410000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 75.50 | 78.90 | 88.00 | 0.00 | - | 1 | 16 | 38.38% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 32.21% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 37.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00410000 | 2024-05-10 12:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 1 | 536 | 30.47% |
| VRTX240517P00410000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 1.66 | 0.70 | 1.85 | 0.00 | - | 13 | 70 | 24.40% |
| VRTX240524P00410000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 4.22 | 1.15 | 1.95 | 0.00 | - | 14 | 41 | 18.23% |
| VRTX240531P00410000 | 2024-05-08 10:45AM EDT | 2024-05-31 | 2.83 | 2.15 | 7.00 | 0.00 | - | - | 5 | 29.45% |
| VRTX240607P00410000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 4.30 | 3.20 | 3.80 | -1.04 | -19.48% | 5 | 1 | 18.01% |
| VRTX240621P00410000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 6.90 | 4.70 | 5.20 | 0.00 | - | 4 | 360 | 17.60% |
| VRTX240719P00410000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 10.10 | 7.90 | 8.50 | +0.60 | +6.32% | 1 | 74 | 18.59% |
| VRTX240920P00410000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 15.60 | 11.10 | 15.30 | -3.80 | -19.59% | 8 | 20 | 20.58% |
| VRTX241018P00410000 | 2024-05-10 12:22PM EDT | 2024-10-18 | 19.30 | 16.10 | 18.30 | +1.30 | +7.22% | 3 | 88 | 21.50% |
| VRTX250117P00410000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 27.20 | 22.60 | 24.10 | 0.00 | - | 14 | 89 | 21.49% |
| VRTX250620P00410000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 40.30 | 29.40 | 36.50 | 0.00 | - | - | 7 | 24.13% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 23.61% |
© 2024 Yahoo. All rights reserved.