VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00410000 | 2023-04-28 2:04PM EDT | 2023-06-16 | 0.70 | 0.00 | 4.40 | 0.00 | - | 22 | 25 | 100.51% |
| VRTX230623C00410000 | 2023-05-30 1:22PM EDT | 2023-06-23 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 6 | 59.74% |
| VRTX230721C00410000 | 2023-06-05 2:10PM EDT | 2023-07-21 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 55.74% |
| VRTX231020C00410000 | 2023-05-01 2:58PM EDT | 2023-10-20 | 7.67 | 1.60 | 5.00 | 0.00 | - | 2 | 6 | 32.66% |
| VRTX240119C00410000 | 2023-05-12 1:53PM EDT | 2024-01-19 | 15.75 | 5.20 | 10.00 | 0.00 | - | 1 | 6 | 32.23% |
| VRTX240621C00410000 | 2023-05-30 3:00PM EDT | 2024-06-21 | 19.40 | 15.50 | 25.00 | 0.00 | - | 7 | 15 | 37.79% |
| VRTX250117C00410000 | 2023-05-30 9:38AM EDT | 2025-01-17 | 31.50 | 27.10 | 36.90 | 0.00 | - | 1 | 96 | 37.75% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.