VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C004100002023-04-28 2:04PM EDT2023-06-160.700.004.400.00-2225100.51%
VRTX230623C004100002023-05-30 1:22PM EDT2023-06-230.100.001.500.00--659.74%
VRTX230721C004100002023-06-05 2:10PM EDT2023-07-210.350.004.600.00-1455.74%
VRTX231020C004100002023-05-01 2:58PM EDT2023-10-207.671.605.000.00-2632.66%
VRTX240119C004100002023-05-12 1:53PM EDT2024-01-1915.755.2010.000.00-1632.23%
VRTX240621C004100002023-05-30 3:00PM EDT2024-06-2119.4015.5025.000.00-71537.79%
VRTX250117C004100002023-05-30 9:38AM EDT2025-01-1731.5027.1036.900.00-19637.75%
Putsfor9 June 2023