Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,861.21 +1,851.29 (+2.76%) CMC Crypto 200
1,448.37 -19.73 (-1.34%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00405000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 9.47 | 47.00 | 55.20 | 0.00 | - | 1 | 6 | 217.53% |
| VRTX240531C00405000 | 2024-05-23 12:15PM EDT | 2024-05-31 | 48.40 | 48.10 | 55.50 | 0.00 | - | 5 | 24 | 78.93% |
| VRTX240607C00405000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 25.25 | 48.60 | 57.00 | 0.00 | - | 1 | 2 | 64.54% |
| VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 24.70 | 48.80 | 56.70 | 0.00 | - | - | 1 | 52.20% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 2024-06-28 | 35.00 | 50.10 | 57.70 | 0.00 | - | - | 1 | 43.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00405000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 108.01% |
| VRTX240531P00405000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.92 | 0.00 | 4.30 | 0.00 | - | - | 1 | 65.28% |
| VRTX240607P00405000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 4 | 60.54% |
| VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 7.90 | 0.00 | 4.60 | 0.00 | - | - | 2 | 49.99% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 39.67% |
© 2024 Yahoo. All rights reserved.