Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,884.81 -823.62 (-1.27%) CMC Crypto 200
1,327.27 -69.27 (-4.96%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00400000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.66 | 0.00 | 1.00 | -0.67 | -50.38% | 255 | 168 | 24.20% |
| VRTX240503C00400000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 3.80 | 3.20 | 3.60 | -0.52 | -12.04% | 17 | 108 | 20.19% |
| VRTX240510C00400000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 9.20 | 8.00 | 9.30 | -1.80 | -16.36% | 22 | 9 | 32.60% |
| VRTX240517C00400000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 9.70 | 9.50 | 10.00 | -0.90 | -8.49% | 7 | 72 | 28.72% |
| VRTX240621C00400000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 16.50 | 15.30 | 15.90 | 0.00 | - | 4 | 125 | 27.26% |
| VRTX240719C00400000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 21.00 | 19.50 | 20.50 | +2.10 | +11.11% | 8 | 66 | 28.33% |
| VRTX241018C00400000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 31.60 | 28.20 | 34.80 | -4.60 | -12.71% | 23 | 27 | 32.69% |
| VRTX250117C00400000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 43.50 | 39.80 | 45.00 | 0.00 | - | 10 | 211 | 34.10% |
| VRTX250620C00400000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 62.50 | 52.00 | 57.70 | 0.00 | - | 1 | 7 | 34.69% |
| VRTX260116C00400000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 76.00 | 67.10 | 76.00 | 0.00 | - | 1 | 41 | 37.29% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 2026-06-18 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 45.54% |
| VRTX261218C00400000 | 2024-04-04 2:31PM EDT | 2026-12-18 | 103.25 | 88.00 | 98.00 | 0.00 | - | 1 | 2 | 38.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00400000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 3.38 | 0.05 | 5.40 | +1.03 | +43.83% | 39 | 43 | 48.22% |
| VRTX240503P00400000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 6.00 | 5.50 | 5.90 | -0.20 | -3.23% | 37 | 48 | 19.23% |
| VRTX240510P00400000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 10.80 | 8.90 | 11.60 | +2.88 | +36.36% | 15 | 14 | 31.92% |
| VRTX240517P00400000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 11.50 | 10.90 | 11.40 | +0.70 | +6.48% | 14 | 101 | 25.84% |
| VRTX240621P00400000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 15.20 | 14.70 | 15.60 | 0.00 | - | 3 | 151 | 22.77% |
| VRTX240719P00400000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 17.20 | 17.50 | 18.20 | -2.70 | -13.57% | 13 | 137 | 22.05% |
| VRTX240920P00400000 | 2024-04-24 11:08AM EDT | 2024-09-20 | 22.60 | 20.70 | 23.80 | 0.00 | - | 14 | 103 | 22.26% |
| VRTX241018P00400000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 29.14 | 20.90 | 26.30 | 0.00 | - | 2 | 12 | 22.68% |
| VRTX250117P00400000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 33.95 | 27.20 | 30.80 | 0.00 | - | 1 | 231 | 21.74% |
| VRTX250620P00400000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 34.50 | 32.20 | 37.80 | 0.00 | - | 2 | 43 | 21.44% |
| VRTX260116P00400000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 45.80 | 38.20 | 48.00 | 0.00 | - | 1 | 47 | 22.44% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 46.00 | 56.00 | 0.00 | - | - | 2 | 21.27% |
© 2024 Yahoo. All rights reserved.