Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,845.25 -561.90 (-2.40%) CMC Crypto 200
524.83 -12.03 (-2.24%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:400.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00400000 | 2022-12-21 1:27PM EST | 2023-02-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 107.28% |
| VRTX230317C00400000 | 2023-01-23 10:58AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230421C00400000 | 2023-01-19 10:25AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230616C00400000 | 2023-01-23 11:49AM EST | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240119C00400000 | 2023-01-26 2:58PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VRTX250117C00400000 | 2022-10-24 2:11PM EST | 2025-01-17 | 40.00 | 33.50 | 43.50 | 0.00 | - | 2 | 2 | 43.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00400000 | 2023-01-30 12:58PM EST | 2024-01-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
