Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
300.95 -0.07 (-0.02%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C004000002022-12-21 1:27PM EST2023-02-170.050.004.300.00--1107.28%
VRTX230317C004000002023-01-23 10:58AM EST2023-03-170.150.000.000.00-1012.50%
VRTX230421C004000002023-01-19 10:25AM EST2023-04-210.300.000.000.00-1012.50%
VRTX230616C004000002023-01-23 11:49AM EST2023-06-161.500.000.000.00-1012.50%
VRTX240119C004000002023-01-26 2:58PM EST2024-01-1914.000.000.000.00-1106.25%
VRTX250117C004000002022-10-24 2:11PM EST2025-01-1740.0033.5043.500.00-2243.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P004000002023-01-30 12:58PM EST2024-01-1981.000.000.000.00--00.00%