Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,390.78 +6.49 (+0.19%) Nikkei
27,733.15 +223.69 (+0.81%) Hang Seng
21,155.86 -504.61 (-2.33%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,928.65 -419.20 (-1.80%) CMC Crypto 200
525.91 -10.95 (-2.04%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00390000 | 2023-01-18 12:08PM EST | 2023-04-21 | 0.77 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 49.13% |
| VRTX230616C00390000 | 2023-01-17 3:10PM EST | 2023-06-16 | 3.50 | 0.85 | 4.20 | 0.00 | - | 1 | 77 | 36.19% |
| VRTX230721C00390000 | 2023-01-24 3:13PM EST | 2023-07-21 | 3.70 | 1.35 | 4.90 | 0.00 | - | - | 1 | 33.66% |
| VRTX240119C00390000 | 2023-01-17 10:02AM EST | 2024-01-19 | 15.36 | 6.50 | 15.00 | 0.00 | - | 1 | 5 | 34.97% |
| VRTX250117C00390000 | 2023-01-30 3:55PM EST | 2025-01-17 | 30.40 | 22.50 | 32.00 | +30.40 | - | - | 4 | 35.53% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230721P00390000 | 2023-02-01 12:57PM EST | 2023-07-21 | 74.99 | 85.40 | 92.70 | +74.99 | - | - | 0 | 31.10% |
| VRTX240119P00390000 | 2023-02-01 12:19PM EST | 2024-01-19 | 78.18 | 85.70 | 94.50 | +78.18 | - | - | 0 | 24.17% |
© 2023 Yahoo. All rights reserved.
