Singapore markets close in 4 hours 47 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C003900002023-01-18 12:08PM EST2023-04-210.770.004.600.00-1349.13%
VRTX230616C003900002023-01-17 3:10PM EST2023-06-163.500.854.200.00-17736.19%
VRTX230721C003900002023-01-24 3:13PM EST2023-07-213.701.354.900.00--133.66%
VRTX240119C003900002023-01-17 10:02AM EST2024-01-1915.366.5015.000.00-1534.97%
VRTX250117C003900002023-01-30 3:55PM EST2025-01-1730.4022.5032.00+30.40--435.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230721P003900002023-02-01 12:57PM EST2023-07-2174.9985.4092.70+74.99--031.10%
VRTX240119P003900002023-02-01 12:19PM EST2024-01-1978.1885.7094.50+78.18--024.17%