Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,820.10 -1,682.57 (-2.61%) CMC Crypto 200
1,304.99 -91.54 (-6.55%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00370000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 25.47 | 24.70 | 32.00 | -2.42 | -8.68% | 1 | 50 | 67.20% |
| VRTX240517C00370000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 29.05 | 28.80 | 34.60 | -13.05 | -31.00% | 1 | 153 | 47.81% |
| VRTX240621C00370000 | 2024-04-02 2:42PM EDT | 2024-06-21 | 47.90 | 34.40 | 38.10 | 0.00 | - | 1 | 50 | 36.13% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 37.00 | 41.20 | -1.27 | -3.16% | 15 | 33 | 34.23% |
| VRTX240920C00370000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 53.90 | 43.20 | 49.30 | 0.00 | - | 26 | 24 | 34.86% |
| VRTX250117C00370000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 65.05 | 57.20 | 61.40 | 0.00 | - | 2 | 340 | 35.62% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 46.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00370000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.71 | 0.00 | 1.50 | +0.41 | +136.67% | 1 | 1 | 45.14% |
| VRTX240510P00370000 | 2024-04-10 3:54PM EDT | 2024-05-10 | 4.00 | 1.10 | 3.80 | 0.00 | - | 1 | 2 | 44.21% |
| VRTX240517P00370000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 2.01 | 1.25 | 4.70 | 0.00 | - | 10 | 58 | 39.45% |
| VRTX240621P00370000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 4.82 | 4.80 | 5.40 | +0.77 | +19.01% | 3 | 259 | 25.70% |
| VRTX240719P00370000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 6.38 | 5.40 | 7.70 | 0.00 | - | 1 | 106 | 24.87% |
| VRTX240920P00370000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 12.60 | 11.00 | 12.60 | 0.00 | - | 2 | 196 | 24.61% |
| VRTX241018P00370000 | 2024-04-22 3:29PM EDT | 2024-10-18 | 12.50 | 9.50 | 15.10 | 0.00 | - | 4 | 37 | 25.16% |
| VRTX250117P00370000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 17.32 | 16.10 | 19.40 | 0.00 | - | 1 | 585 | 23.96% |
| VRTX250620P00370000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 29.80 | 21.50 | 26.00 | 0.00 | - | 4 | 154 | 23.33% |
| VRTX260116P00370000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 33.40 | 26.30 | 35.00 | 0.00 | - | 1 | 32 | 23.73% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.