Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,026.82 -1,223.46 (-1.90%) CMC Crypto 200
1,320.95 -75.59 (-5.41%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 36.30 | 44.20 | 0.00 | - | 36 | 36 | 55.69% |
| VRTX240621C00360000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 48.60 | 41.20 | 47.50 | 0.00 | - | 2 | 156 | 41.13% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 44.00 | 49.30 | -12.08 | -20.07% | 15 | 33 | 36.55% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 54.60 | 61.80 | 0.00 | - | 1 | 0 | 38.67% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 64.60 | 69.00 | 0.00 | - | 2 | 169 | 37.35% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 91.50 | 99.00 | 0.00 | - | 1 | 3 | 40.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00360000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 2.24 | 0.05 | 0.30 | 0.00 | - | 1 | 103 | 39.80% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 0.30 | 3.20 | 0.00 | - | 2 | 1 | 51.03% |
| VRTX240517P00360000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 2.32 | 0.45 | 4.20 | 0.00 | - | 1 | 32 | 45.97% |
| VRTX240531P00360000 | 2024-04-17 1:37PM EDT | 2024-05-31 | 5.30 | 1.30 | 3.90 | 0.00 | - | - | 1 | 34.64% |
| VRTX240621P00360000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 3.60 | 3.10 | 4.70 | 0.00 | - | 9 | 233 | 29.40% |
| VRTX240719P00360000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 4.70 | 1.25 | 5.80 | 0.00 | - | 240 | 625 | 26.15% |
| VRTX240920P00360000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 10.20 | 5.40 | 10.00 | 0.00 | - | 5 | 6 | 25.37% |
| VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 7.90 | 13.30 | 0.00 | - | 42 | 20 | 26.98% |
| VRTX250117P00360000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 15.80 | 12.60 | 16.40 | 0.00 | - | 1 | 310 | 24.63% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 17.80 | 22.80 | 0.00 | - | 3 | 19 | 23.96% |
| VRTX260116P00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 29.90 | 23.30 | 31.50 | 0.00 | - | 1 | 33 | 24.28% |
© 2024 Yahoo. All rights reserved.