Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,363.17 -6.24 (-0.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00340000 | 2023-01-31 2:53PM EST | 2023-02-10 | 2.00 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 83.74% |
| VRTX230217C00340000 | 2023-02-03 9:30AM EST | 2023-02-17 | 1.00 | 0.00 | 2.25 | -0.80 | -44.44% | 1 | 34 | 57.28% |
| VRTX230303C00340000 | 2023-01-27 10:57AM EST | 2023-03-03 | 4.20 | 0.55 | 3.40 | 0.00 | - | 74 | 75 | 45.52% |
| VRTX230317C00340000 | 2023-02-01 3:48PM EST | 2023-03-17 | 2.00 | 1.00 | 4.30 | -1.50 | -42.86% | 1 | 51 | 40.22% |
| VRTX230421C00340000 | 2023-02-02 3:30PM EST | 2023-04-21 | 3.70 | 1.80 | 5.70 | 0.00 | - | 1 | 150 | 33.01% |
| VRTX230616C00340000 | 2023-02-02 12:53PM EST | 2023-06-16 | 8.40 | 6.60 | 9.70 | 0.00 | - | 1 | 234 | 31.81% |
| VRTX230721C00340000 | 2023-01-30 12:39PM EST | 2023-07-21 | 16.90 | 6.40 | 14.10 | 0.00 | - | 1 | 102 | 34.33% |
| VRTX240119C00340000 | 2023-02-01 11:41AM EST | 2024-01-19 | 34.20 | 22.10 | 29.70 | 0.00 | - | 4 | 45 | 37.53% |
| VRTX250117C00340000 | 2022-12-28 10:29AM EST | 2025-01-17 | 42.31 | 50.50 | 60.00 | 0.00 | - | 1 | 4 | 44.36% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00340000 | 2023-02-02 10:25AM EST | 2023-04-21 | 36.43 | 38.00 | 42.90 | 0.00 | - | 6 | 6 | 28.57% |
| VRTX240119P00340000 | 2023-01-31 12:51PM EST | 2024-01-19 | 38.64 | 46.10 | 56.00 | 0.00 | - | 4 | 14 | 26.44% |
© 2023 Yahoo. All rights reserved.
