Singapore markets close in 3 hours 1 minute
Straits Times Index
3,283.62 -4.13 (-0.13%) Nikkei
37,976.08 +347.60 (+0.92%) Hang Seng
17,679.55 +395.01 (+2.29%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,532.15 +303.88 (+0.47%) CMC Crypto 200
1,389.15 +6.57 (+0.48%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 61.90 | 70.00 | 0.00 | - | 1 | 162 | 57.93% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-04-12 1:06PM EDT | 2025-01-17 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 51.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00340000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240621P00340000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240719P00340000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 6.30 | 9.60 | 0.00 | - | - | 10 | 32.18% |
| VRTX241018P00340000 | 2024-03-18 9:42AM EDT | 2024-10-18 | 7.20 | 5.60 | 13.70 | 0.00 | - | 24 | 27 | 34.71% |
| VRTX250117P00340000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250620P00340000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260116P00340000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.