Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003400002023-01-31 2:53PM EST2023-02-102.000.004.400.00-8883.74%
VRTX230217C003400002023-02-03 9:30AM EST2023-02-171.000.002.25-0.80-44.44%13457.28%
VRTX230303C003400002023-01-27 10:57AM EST2023-03-034.200.553.400.00-747545.52%
VRTX230317C003400002023-02-01 3:48PM EST2023-03-172.001.004.30-1.50-42.86%15140.22%
VRTX230421C003400002023-02-02 3:30PM EST2023-04-213.701.805.700.00-115033.01%
VRTX230616C003400002023-02-02 12:53PM EST2023-06-168.406.609.700.00-123431.81%
VRTX230721C003400002023-01-30 12:39PM EST2023-07-2116.906.4014.100.00-110234.33%
VRTX240119C003400002023-02-01 11:41AM EST2024-01-1934.2022.1029.700.00-44537.53%
VRTX250117C003400002022-12-28 10:29AM EST2025-01-1742.3150.5060.000.00-1444.36%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P003400002023-02-02 10:25AM EST2023-04-2136.4338.0042.900.00-6628.57%
VRTX240119P003400002023-01-31 12:51PM EST2024-01-1938.6446.1056.000.00-41426.44%