Singapore markets close in 7 hours 54 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002600002023-02-06 2:53PM EST2023-02-1747.4041.7048.80+10.48+28.39%1151.56%
VRTX230421C002600002023-01-20 10:00AM EST2023-04-2155.0048.1052.400.00-11246.38%
VRTX230616C002600002022-11-28 9:41AM EST2023-06-1673.2041.5048.800.00-1127.16%
VRTX240119C002600002023-01-25 1:17PM EST2024-01-1979.6066.7075.100.00-103845.47%
VRTX250117C002600002023-01-05 2:32PM EST2025-01-1779.3680.0089.800.00--141.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002600002023-02-06 10:23AM EST2023-02-100.100.000.10-0.90-90.00%15463.28%
VRTX230217P002600002023-01-26 10:35AM EST2023-02-171.950.104.700.00-306779.58%
VRTX230303P002600002023-01-20 3:06PM EST2023-03-030.920.002.350.00-3452.45%
VRTX230317P002600002023-01-27 9:30AM EST2023-03-170.850.152.700.00-1143.82%
VRTX230421P002600002023-01-26 10:45AM EST2023-04-212.830.953.500.00-1515434.61%
VRTX230616P002600002023-01-31 3:02PM EST2023-06-163.804.907.000.00-1235733.94%
VRTX230721P002600002023-01-26 3:29PM EST2023-07-215.105.109.900.00-13335.16%
VRTX240119P002600002023-02-02 11:31AM EST2024-01-1914.9012.9018.200.00-46533.27%