Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) Nikkei
27,759.77 +66.12 (+0.24%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,817.80 -242.14 (-1.05%) CMC Crypto 200
523.19 -1.94 (-0.37%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00260000 | 2023-02-06 2:53PM EST | 2023-02-17 | 47.40 | 41.70 | 48.80 | +10.48 | +28.39% | 1 | 1 | 51.56% |
| VRTX230421C00260000 | 2023-01-20 10:00AM EST | 2023-04-21 | 55.00 | 48.10 | 52.40 | 0.00 | - | 1 | 12 | 46.38% |
| VRTX230616C00260000 | 2022-11-28 9:41AM EST | 2023-06-16 | 73.20 | 41.50 | 48.80 | 0.00 | - | 1 | 1 | 27.16% |
| VRTX240119C00260000 | 2023-01-25 1:17PM EST | 2024-01-19 | 79.60 | 66.70 | 75.10 | 0.00 | - | 10 | 38 | 45.47% |
| VRTX250117C00260000 | 2023-01-05 2:32PM EST | 2025-01-17 | 79.36 | 80.00 | 89.80 | 0.00 | - | - | 1 | 41.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00260000 | 2023-02-06 10:23AM EST | 2023-02-10 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 15 | 4 | 63.28% |
| VRTX230217P00260000 | 2023-01-26 10:35AM EST | 2023-02-17 | 1.95 | 0.10 | 4.70 | 0.00 | - | 30 | 67 | 79.58% |
| VRTX230303P00260000 | 2023-01-20 3:06PM EST | 2023-03-03 | 0.92 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 52.45% |
| VRTX230317P00260000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.85 | 0.15 | 2.70 | 0.00 | - | 1 | 1 | 43.82% |
| VRTX230421P00260000 | 2023-01-26 10:45AM EST | 2023-04-21 | 2.83 | 0.95 | 3.50 | 0.00 | - | 15 | 154 | 34.61% |
| VRTX230616P00260000 | 2023-01-31 3:02PM EST | 2023-06-16 | 3.80 | 4.90 | 7.00 | 0.00 | - | 12 | 357 | 33.94% |
| VRTX230721P00260000 | 2023-01-26 3:29PM EST | 2023-07-21 | 5.10 | 5.10 | 9.90 | 0.00 | - | 1 | 33 | 35.16% |
| VRTX240119P00260000 | 2023-02-02 11:31AM EST | 2024-01-19 | 14.90 | 12.90 | 18.20 | 0.00 | - | 4 | 65 | 33.27% |
© 2023 Yahoo. All rights reserved.
