Singapore markets close in 1 hour 29 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002400002022-12-16 9:30AM EST2023-02-1769.1859.2066.000.00-110.00%
VRTX230421C002400002022-12-28 3:25PM EST2023-04-2153.3080.3089.800.00-1150.66%
VRTX230616C002400002022-11-21 9:32AM EST2023-06-1689.1860.8068.000.00-120.00%
VRTX230721C002400002023-01-18 2:32PM EST2023-07-2178.700.000.000.00--00.00%
VRTX240119C002400002023-01-27 11:25AM EST2024-01-1999.610.000.000.00-100.00%
VRTX250117C002400002022-09-13 9:06AM EST2025-01-1791.0089.0099.000.00-1130.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002400002023-01-20 2:47PM EST2023-02-100.050.000.000.00-2025.00%
VRTX230217P002400002023-01-24 3:39PM EST2023-02-170.150.000.000.00--025.00%
VRTX230224P002400002023-01-09 9:30AM EST2023-02-241.030.000.000.00--025.00%
VRTX230421P002400002023-01-13 2:48PM EST2023-04-211.450.000.000.00-2012.50%
VRTX230616P002400002022-12-27 1:43PM EST2023-06-167.800.404.100.00-113640.58%
VRTX230721P002400002023-01-24 12:58PM EST2023-07-213.600.000.000.00-106.25%
VRTX240119P002400002023-01-26 10:46AM EST2024-01-198.700.000.000.00-306.25%