Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,379.51 -14.70 (-0.43%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,089.69 -599.21 (-2.64%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,633.10 +428.95 (+1.85%) CMC Crypto 200
535.72 +18.71 (+3.62%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00240000 | 2022-12-16 9:30AM EST | 2023-02-17 | 69.18 | 59.20 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX230421C00240000 | 2022-12-28 3:25PM EST | 2023-04-21 | 53.30 | 80.30 | 89.80 | 0.00 | - | 1 | 1 | 50.66% |
| VRTX230616C00240000 | 2022-11-21 9:32AM EST | 2023-06-16 | 89.18 | 60.80 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX230721C00240000 | 2023-01-18 2:32PM EST | 2023-07-21 | 78.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240119C00240000 | 2023-01-27 11:25AM EST | 2024-01-19 | 99.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00240000 | 2022-09-13 9:06AM EST | 2025-01-17 | 91.00 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 30.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00240000 | 2023-01-20 2:47PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230217P00240000 | 2023-01-24 3:39PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230224P00240000 | 2023-01-09 9:30AM EST | 2023-02-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230421P00240000 | 2023-01-13 2:48PM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX230616P00240000 | 2022-12-27 1:43PM EST | 2023-06-16 | 7.80 | 0.40 | 4.10 | 0.00 | - | 11 | 36 | 40.58% |
| VRTX230721P00240000 | 2023-01-24 12:58PM EST | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240119P00240000 | 2023-01-26 10:46AM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
