Singapore markets close in 1 hour 39 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C002200002023-01-19 12:13PM EST2023-04-2188.250.000.000.00-500.00%
VRTX230616C002200002023-01-04 2:09PM EST2023-06-1674.450.000.000.00-500.00%
VRTX240119C002200002023-01-05 2:32PM EST2024-01-1988.860.000.000.00-100.00%
VRTX250117C002200002022-10-27 8:54AM EST2025-01-17113.93123.50133.500.00-1048.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002200002023-01-20 2:48PM EST2023-02-100.050.000.000.00-2050.00%
VRTX230217P002200002023-01-18 3:14PM EST2023-02-170.780.000.000.00-2025.00%
VRTX230421P002200002023-01-19 1:20PM EST2023-04-210.950.000.000.00-39012.50%
VRTX230616P002200002023-01-23 11:52AM EST2023-06-161.500.000.000.00-10012.50%
VRTX230721P002200002023-01-11 3:47PM EST2023-07-213.600.000.000.00-10012.50%
VRTX240119P002200002023-01-25 1:13PM EST2024-01-195.900.000.000.00-206.25%