Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,383.68 -10.53 (-0.31%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,162.24 -526.66 (-2.32%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,679.35 +466.23 (+2.01%) CMC Crypto 200
536.80 +19.79 (+3.83%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00220000 | 2023-01-19 12:13PM EST | 2023-04-21 | 88.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230616C00220000 | 2023-01-04 2:09PM EST | 2023-06-16 | 74.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240119C00220000 | 2023-01-05 2:32PM EST | 2024-01-19 | 88.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00220000 | 2022-10-27 8:54AM EST | 2025-01-17 | 113.93 | 123.50 | 133.50 | 0.00 | - | 1 | 0 | 48.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00220000 | 2023-01-20 2:48PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRTX230217P00220000 | 2023-01-18 3:14PM EST | 2023-02-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230421P00220000 | 2023-01-19 1:20PM EST | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| VRTX230616P00220000 | 2023-01-23 11:52AM EST | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRTX230721P00220000 | 2023-01-11 3:47PM EST | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRTX240119P00220000 | 2023-01-25 1:13PM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
