Singapore markets open in 3 hours 33 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.87 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002000002022-12-27 1:50PM EST2023-02-1789.37117.00126.400.00-12302.50%
VRTX230616C002000002022-10-28 12:30PM EST2023-06-16116.39117.20124.700.00-5589.76%
VRTX240119C002000002023-02-02 1:51PM EST2024-01-19118.00114.70122.300.00-14351.40%
VRTX250117C002000002023-01-12 2:52PM EST2025-01-17122.50126.20135.300.00-5752.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002000002023-01-30 10:43AM EST2023-02-100.100.000.100.00-155136.33%
VRTX230217P002000002023-01-25 12:17PM EST2023-02-170.060.000.200.00-249594.92%
VRTX230224P002000002023-01-17 11:50AM EST2023-02-240.150.004.300.00--43124.95%
VRTX230303P002000002023-01-23 2:03PM EST2023-03-030.500.000.500.00-16972.66%
VRTX230310P002000002023-02-03 2:44PM EST2023-03-100.250.000.000.00-2125.00%
VRTX230324P002000002023-02-03 2:44PM EST2023-03-240.430.000.500.00-171754.00%
VRTX230421P002000002023-02-03 2:45PM EST2023-04-210.400.004.700.00-12064.22%
VRTX230616P002000002023-02-02 3:12PM EST2023-06-160.940.401.900.00-610646.28%
VRTX230721P002000002023-02-02 3:12PM EST2023-07-211.160.702.250.00-69442.73%
VRTX240119P002000002022-12-29 12:48PM EST2024-01-196.100.658.800.00-12943.62%
VRTX250117P002000002022-12-06 1:05PM EST2025-01-1711.507.0017.000.00-252739.46%