VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00200000 | 2023-05-16 10:07AM EDT | 2023-06-16 | 145.00 | 129.20 | 139.00 | 0.00 | - | 2 | 3 | 120.31% |
| VRTX240119C00200000 | 2023-05-10 1:30PM EDT | 2024-01-19 | 160.52 | 138.40 | 147.20 | 0.00 | - | 1 | 42 | 60.55% |
| VRTX250117C00200000 | 2023-05-30 9:38AM EDT | 2025-01-17 | 150.00 | 154.00 | 163.00 | 0.00 | - | 1 | 14 | 55.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00200000 | 2023-05-01 1:16PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 60 | 103.91% |
| VRTX230630P00200000 | 2023-05-12 12:23PM EDT | 2023-06-30 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 119.80% |
| VRTX230721P00200000 | 2023-05-24 1:22PM EDT | 2023-07-21 | 2.35 | 0.00 | 0.95 | 0.00 | - | 86 | 62 | 68.16% |
| VRTX231020P00200000 | 2023-04-27 9:33AM EDT | 2023-10-20 | 1.20 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 54.60% |
| VRTX240119P00200000 | 2023-05-31 11:55AM EDT | 2024-01-19 | 2.91 | 0.50 | 5.30 | 0.00 | - | 1 | 41 | 51.56% |
| VRTX240621P00200000 | 2023-06-01 9:36AM EDT | 2024-06-21 | 7.20 | 3.60 | 6.90 | 0.00 | - | 1 | 28 | 43.13% |
| VRTX250117P00200000 | 2022-12-06 2:05PM EDT | 2025-01-17 | 11.50 | 7.00 | 17.00 | 0.00 | - | 25 | 27 | 47.59% |
© 2023 Yahoo. All rights reserved.