Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
351.16-3.65 (-1.03%)
At close: 04:00PM EST
351.00 -0.16 (-0.05%)
Pre-market: 06:51AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231229C002000002023-11-20 10:36AM EST2023-12-29156.800.000.000.00-120.00%
VRTX240119C002000002023-11-27 10:03AM EST2024-01-19152.500.000.000.00-1430.00%
VRTX240621C002000002023-07-26 10:18AM EST2024-06-21165.00157.50166.300.00--272.76%
VRTX250117C002000002023-12-01 9:59AM EST2025-01-17167.500.000.000.00-1390.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P002000002023-11-16 1:02PM EST2024-01-190.280.000.000.00-26425.00%
VRTX240419P002000002023-11-10 11:40AM EST2024-04-190.250.000.000.00-11112.50%
VRTX240621P002000002023-11-20 11:11AM EST2024-06-210.850.000.000.00-25912.50%
VRTX240719P002000002023-11-27 3:14PM EST2024-07-190.200.000.000.00--112.50%
VRTX250117P002000002023-11-17 3:50PM EST2025-01-173.100.000.000.00-24712.50%
VRTX260116P002000002023-12-01 3:59PM EST2026-01-165.600.000.000.00-1106.25%