Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,576.95 +2,091.39 (+5.30%) CMC Crypto 200
856.55 +64.99 (+8.21%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231229C00200000 | 2023-11-20 10:36AM EST | 2023-12-29 | 156.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX240119C00200000 | 2023-11-27 10:03AM EST | 2024-01-19 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VRTX240621C00200000 | 2023-07-26 10:18AM EST | 2024-06-21 | 165.00 | 157.50 | 166.30 | 0.00 | - | - | 2 | 72.76% |
| VRTX250117C00200000 | 2023-12-01 9:59AM EST | 2025-01-17 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00200000 | 2023-11-16 1:02PM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| VRTX240419P00200000 | 2023-11-10 11:40AM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VRTX240621P00200000 | 2023-11-20 11:11AM EST | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| VRTX240719P00200000 | 2023-11-27 3:14PM EST | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX250117P00200000 | 2023-11-17 3:50PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| VRTX260116P00200000 | 2023-12-01 3:59PM EST | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2023 Yahoo. All rights reserved.