VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002000002023-05-16 10:07AM EDT2023-06-16145.00129.20139.000.00-23120.31%
VRTX240119C002000002023-05-10 1:30PM EDT2024-01-19160.52138.40147.200.00-14260.55%
VRTX250117C002000002023-05-30 9:38AM EDT2025-01-17150.00154.00163.000.00-11455.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P002000002023-05-01 1:16PM EDT2023-06-160.250.000.200.00-260103.91%
VRTX230630P002000002023-05-12 12:23PM EDT2023-06-300.500.004.500.00--1119.80%
VRTX230721P002000002023-05-24 1:22PM EDT2023-07-212.350.000.950.00-866268.16%
VRTX231020P002000002023-04-27 9:33AM EDT2023-10-201.200.104.800.00-1254.60%
VRTX240119P002000002023-05-31 11:55AM EDT2024-01-192.910.505.300.00-14151.56%
VRTX240621P002000002023-06-01 9:36AM EDT2024-06-217.203.606.900.00-12843.13%
VRTX250117P002000002022-12-06 2:05PM EDT2025-01-1711.507.0017.000.00-252747.59%