Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,004.52 +113.91 (+0.50%) CMC Crypto 200
528.64 +3.51 (+0.67%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00200000 | 2022-12-27 1:50PM EST | 2023-02-17 | 89.37 | 117.00 | 126.40 | 0.00 | - | 1 | 2 | 302.50% |
| VRTX230616C00200000 | 2022-10-28 12:30PM EST | 2023-06-16 | 116.39 | 117.20 | 124.70 | 0.00 | - | 5 | 5 | 89.76% |
| VRTX240119C00200000 | 2023-02-02 1:51PM EST | 2024-01-19 | 118.00 | 114.70 | 122.30 | 0.00 | - | 1 | 43 | 51.40% |
| VRTX250117C00200000 | 2023-01-12 2:52PM EST | 2025-01-17 | 122.50 | 126.20 | 135.30 | 0.00 | - | 5 | 7 | 52.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00200000 | 2023-01-30 10:43AM EST | 2023-02-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 136.33% |
| VRTX230217P00200000 | 2023-01-25 12:17PM EST | 2023-02-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 24 | 95 | 94.92% |
| VRTX230224P00200000 | 2023-01-17 11:50AM EST | 2023-02-24 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 43 | 124.95% |
| VRTX230303P00200000 | 2023-01-23 2:03PM EST | 2023-03-03 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 72.66% |
| VRTX230310P00200000 | 2023-02-03 2:44PM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| VRTX230324P00200000 | 2023-02-03 2:44PM EST | 2023-03-24 | 0.43 | 0.00 | 0.50 | 0.00 | - | 17 | 17 | 54.00% |
| VRTX230421P00200000 | 2023-02-03 2:45PM EST | 2023-04-21 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 64.22% |
| VRTX230616P00200000 | 2023-02-02 3:12PM EST | 2023-06-16 | 0.94 | 0.40 | 1.90 | 0.00 | - | 6 | 106 | 46.28% |
| VRTX230721P00200000 | 2023-02-02 3:12PM EST | 2023-07-21 | 1.16 | 0.70 | 2.25 | 0.00 | - | 6 | 94 | 42.73% |
| VRTX240119P00200000 | 2022-12-29 12:48PM EST | 2024-01-19 | 6.10 | 0.65 | 8.80 | 0.00 | - | 1 | 29 | 43.62% |
| VRTX250117P00200000 | 2022-12-06 1:05PM EST | 2025-01-17 | 11.50 | 7.00 | 17.00 | 0.00 | - | 25 | 27 | 39.46% |
© 2023 Yahoo. All rights reserved.
