Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,101.46 +299.81 (+1.31%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00165000 | 2022-08-23 8:33AM EST | 2023-06-16 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240119C00165000 | 2021-11-10 6:56AM EST | 2024-01-19 | 50.89 | 61.00 | 70.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00165000 | 2022-12-19 3:42PM EST | 2023-04-21 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 0 | 87.74% |
| VRTX230616P00165000 | 2022-12-19 3:08PM EST | 2023-06-16 | 2.62 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 68.59% |
| VRTX230721P00165000 | 2022-12-30 2:30PM EST | 2023-07-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 61.35% |
| VRTX250117P00165000 | 2022-12-21 2:41PM EST | 2025-01-17 | 6.25 | 0.00 | 9.60 | 0.00 | - | - | 1 | 43.59% |
© 2023 Yahoo. All rights reserved.
