Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C001650002022-08-23 8:33AM EST2023-06-16131.700.000.000.00-110.00%
VRTX240119C001650002021-11-10 6:56AM EST2024-01-1950.8961.0070.500.00--50.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P001650002022-12-19 3:42PM EST2023-04-210.950.004.600.00--087.74%
VRTX230616P001650002022-12-19 3:08PM EST2023-06-162.620.004.800.00-1368.59%
VRTX230721P001650002022-12-30 2:30PM EST2023-07-211.600.004.800.00-4261.35%
VRTX250117P001650002022-12-21 2:41PM EST2025-01-176.250.009.600.00--143.59%