Singapore markets open in 4 hours 37 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.43-2.02 (-0.63%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C001250002022-10-28 10:41AM EST2023-06-16179.35188.40195.700.00-1082.74%
VRTX240119C001250002022-04-26 8:30AM EST2024-01-19153.000.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001250002023-01-25 12:14PM EST2023-06-160.400.000.450.00-664864.16%
VRTX240119P001250002022-11-03 9:51AM EST2024-01-192.220.002.800.00-16152.53%