Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00395000 | 2024-07-08 10:48AM EDT | 395.00 | 85.85 | 96.60 | 104.50 | 0.00 | - | - | 4 | 77.05% |
| VRTX240802C00400000 | 2024-07-08 10:12AM EDT | 400.00 | 79.85 | 91.20 | 99.50 | 0.00 | - | 4 | 4 | 62.89% |
| VRTX240802C00410000 | 2024-07-18 9:59AM EDT | 410.00 | 80.43 | 81.70 | 89.60 | 0.00 | - | 1 | 2 | 69.04% |
| VRTX240802C00435000 | 2024-07-16 2:38PM EDT | 435.00 | 57.68 | 58.50 | 64.80 | 0.00 | - | 2 | 3 | 64.92% |
| VRTX240802C00440000 | 2024-06-27 11:18AM EDT | 440.00 | 39.42 | 53.40 | 60.00 | 0.00 | - | 15 | 19 | 60.96% |
| VRTX240802C00450000 | 2024-07-05 2:08PM EDT | 450.00 | 30.00 | 43.90 | 50.40 | 0.00 | - | 1 | 1 | 55.86% |
| VRTX240802C00455000 | 2024-06-26 3:08PM EDT | 455.00 | 26.80 | 39.40 | 45.80 | 0.00 | - | - | 4 | 54.46% |
| VRTX240802C00460000 | 2024-06-20 3:29PM EDT | 460.00 | 23.53 | 32.20 | 39.90 | 0.00 | - | - | 1 | 63.18% |
| VRTX240802C00465000 | 2024-07-19 9:38AM EDT | 465.00 | 30.80 | 30.00 | 36.80 | 0.00 | - | 1 | 9 | 66.80% |
| VRTX240802C00470000 | 2024-07-26 11:36AM EDT | 470.00 | 33.18 | 26.20 | 32.50 | +8.75 | +35.82% | 1 | 73 | 63.65% |
| VRTX240802C00475000 | 2024-07-26 1:03PM EDT | 475.00 | 28.59 | 22.10 | 28.40 | +8.84 | +44.76% | 2 | 104 | 60.86% |
| VRTX240802C00480000 | 2024-07-24 10:16AM EDT | 480.00 | 18.05 | 17.90 | 24.60 | 0.00 | - | 65 | 268 | 58.72% |
| VRTX240802C00485000 | 2024-07-25 10:38AM EDT | 485.00 | 19.51 | 13.90 | 20.80 | 0.00 | - | 64 | 45 | 55.85% |
| VRTX240802C00487500 | 2024-07-26 3:52PM EDT | 487.50 | 12.40 | 14.20 | 19.30 | -11.20 | -47.46% | 25 | 201 | 55.65% |
| VRTX240802C00490000 | 2024-07-26 11:55AM EDT | 490.00 | 18.53 | 10.80 | 17.70 | +4.50 | +32.07% | 1 | 19 | 54.84% |
| VRTX240802C00492500 | 2024-07-25 3:44PM EDT | 492.50 | 11.40 | 8.90 | 16.30 | 0.00 | - | 43 | 29 | 54.54% |
| VRTX240802C00495000 | 2024-07-26 11:06AM EDT | 495.00 | 11.50 | 10.40 | 12.10 | +0.30 | +2.68% | 6 | 17 | 43.76% |
| VRTX240802C00500000 | 2024-07-26 1:24PM EDT | 500.00 | 10.73 | 7.40 | 12.00 | +2.58 | +31.66% | 9 | 157 | 51.82% |
| VRTX240802C00505000 | 2024-07-26 11:17AM EDT | 505.00 | 7.00 | 4.20 | 10.60 | +0.90 | +14.75% | 12 | 56 | 54.19% |
| VRTX240802C00510000 | 2024-07-26 2:40PM EDT | 510.00 | 5.15 | 1.25 | 9.00 | +1.40 | +37.33% | 11 | 25 | 54.93% |
| VRTX240802C00515000 | 2024-07-26 2:30PM EDT | 515.00 | 4.19 | 0.25 | 7.70 | +1.44 | +52.36% | 3 | 17 | 56.02% |
| VRTX240802C00520000 | 2024-07-26 12:39PM EDT | 520.00 | 4.10 | 0.35 | 4.50 | +1.59 | +63.35% | 3 | 26 | 47.75% |
| VRTX240802C00525000 | 2024-07-25 10:05AM EDT | 525.00 | 3.00 | 0.20 | 5.90 | 0.00 | - | 1 | 7 | 59.40% |
| VRTX240802C00530000 | 2024-07-24 1:45PM EDT | 530.00 | 1.90 | 0.15 | 5.50 | +0.75 | +65.22% | 1 | 11 | 62.56% |
| VRTX240802C00535000 | 2024-07-16 1:26PM EDT | 535.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 50.17% |
| VRTX240802C00540000 | 2024-07-18 9:30AM EDT | 540.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 54.21% |
| VRTX240802C00545000 | 2024-07-12 12:58PM EDT | 545.00 | 0.73 | 0.00 | 4.60 | 0.00 | - | - | 3 | 57.42% |
| VRTX240802C00550000 | 2024-07-26 2:33PM EDT | 550.00 | 1.63 | 0.00 | 4.60 | +0.63 | +63.00% | 5 | 1 | 61.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00385000 | 2024-07-17 10:55AM EDT | 385.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 121.31% |
| VRTX240802P00415000 | 2024-07-05 11:44AM EDT | 415.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 91.76% |
| VRTX240802P00420000 | 2024-07-23 11:22AM EDT | 420.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 5 | 9 | 86.91% |
| VRTX240802P00425000 | 2024-07-23 12:24PM EDT | 425.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 82.08% |
| VRTX240802P00430000 | 2024-07-25 10:32AM EDT | 430.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 25 | 77.73% |
| VRTX240802P00435000 | 2024-07-17 12:55PM EDT | 435.00 | 0.99 | 0.00 | 4.40 | 0.00 | - | 8 | 4 | 72.90% |
| VRTX240802P00440000 | 2024-07-19 10:59AM EDT | 440.00 | 1.23 | 0.00 | 4.50 | 0.00 | - | 6 | 3 | 68.48% |
| VRTX240802P00445000 | 2024-07-17 3:39PM EDT | 445.00 | 2.55 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 64.42% |
| VRTX240802P00450000 | 2024-07-26 2:33PM EDT | 450.00 | 0.75 | 0.35 | 2.00 | -3.95 | -84.04% | 81 | 8 | 56.76% |
| VRTX240802P00455000 | 2024-07-18 12:10PM EDT | 455.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 54.88% |
| VRTX240802P00460000 | 2024-07-17 10:33AM EDT | 460.00 | 3.73 | 0.10 | 5.60 | 0.00 | - | 1 | 113 | 52.80% |
| VRTX240802P00465000 | 2024-07-12 2:43PM EDT | 465.00 | 4.10 | 1.20 | 6.10 | 0.00 | - | 4 | 4 | 52.12% |
| VRTX240802P00470000 | 2024-07-26 3:13PM EDT | 470.00 | 2.70 | 1.95 | 6.40 | +0.12 | +4.65% | 6 | 12 | 59.84% |
| VRTX240802P00472500 | 2024-07-22 9:54AM EDT | 472.50 | 3.92 | 2.25 | 7.30 | 0.00 | - | 1 | 15 | 60.63% |
| VRTX240802P00475000 | 2024-07-26 2:33PM EDT | 475.00 | 3.72 | 3.10 | 7.60 | -0.12 | -3.12% | 89 | 18 | 58.58% |
| VRTX240802P00477500 | 2024-07-23 9:57AM EDT | 477.50 | 6.10 | 3.40 | 8.40 | 0.00 | - | 3 | 305 | 58.48% |
| VRTX240802P00480000 | 2024-07-24 2:11PM EDT | 480.00 | 6.20 | 2.95 | 8.00 | 0.00 | - | 1 | 14 | 53.31% |
| VRTX240802P00485000 | 2024-07-26 1:02PM EDT | 485.00 | 5.00 | 5.40 | 9.60 | -3.00 | -37.50% | 20 | 8 | 52.24% |
| VRTX240802P00487500 | 2024-07-25 3:40PM EDT | 487.50 | 6.15 | 6.30 | 10.50 | -2.95 | -32.42% | 2 | 18 | 51.73% |
| VRTX240802P00490000 | 2024-07-26 9:35AM EDT | 490.00 | 7.38 | 7.30 | 11.40 | -2.42 | -24.69% | 4 | 22 | 50.98% |
| VRTX240802P00492500 | 2024-07-25 12:02PM EDT | 492.50 | 10.00 | 8.30 | 11.90 | 0.00 | - | 2 | 8 | 48.51% |
| VRTX240802P00495000 | 2024-07-26 3:26PM EDT | 495.00 | 9.35 | 9.60 | 11.60 | -1.90 | -16.89% | 16 | 26 | 42.88% |
| VRTX240802P00500000 | 2024-07-26 1:57PM EDT | 500.00 | 11.73 | 12.20 | 13.90 | -1.97 | -14.38% | 20 | 3 | 41.38% |
© 2024 Yahoo. All rights reserved.