Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,352.34 +589.07 (+1.52%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208C00190000 | 2023-10-27 1:16PM EST | 190.00 | 168.30 | 158.50 | 167.00 | 0.00 | - | 1 | 0 | 278.61% |
| VRTX231208C00280000 | 2023-11-14 10:56AM EST | 280.00 | 98.00 | 67.30 | 75.70 | 0.00 | - | - | 1 | 90.04% |
| VRTX231208C00335000 | 2023-11-30 2:59PM EST | 335.00 | 19.60 | 13.80 | 21.40 | 0.00 | - | 5 | 3 | 65.95% |
| VRTX231208C00345000 | 2023-11-27 11:05AM EST | 345.00 | 11.30 | 6.00 | 13.30 | +1.10 | +10.78% | 1 | 12 | 55.71% |
| VRTX231208C00350000 | 2023-12-01 3:20PM EST | 350.00 | 5.56 | 5.40 | 7.70 | -2.14 | -27.79% | 15 | 107 | 39.62% |
| VRTX231208C00355000 | 2023-12-01 3:53PM EST | 355.00 | 3.50 | 3.40 | 4.00 | -0.80 | -18.60% | 102 | 109 | 31.65% |
| VRTX231208C00357500 | 2023-12-01 3:39PM EST | 357.50 | 2.68 | 1.75 | 6.10 | -1.02 | -27.57% | 51 | 48 | 49.19% |
| VRTX231208C00360000 | 2023-12-01 1:06PM EST | 360.00 | 3.00 | 1.55 | 4.20 | -0.10 | -3.23% | 101 | 44 | 43.12% |
| VRTX231208C00365000 | 2023-12-01 3:02PM EST | 365.00 | 1.05 | 0.45 | 5.50 | -0.55 | -34.38% | 9 | 33 | 60.46% |
| VRTX231208C00370000 | 2023-12-01 3:55PM EST | 370.00 | 0.70 | 0.00 | 1.20 | -0.45 | -39.13% | 56 | 25 | 37.31% |
| VRTX231208C00375000 | 2023-11-30 3:44PM EST | 375.00 | 1.04 | 0.00 | 1.30 | +0.39 | +60.00% | 1 | 127 | 44.68% |
| VRTX231208C00380000 | 2023-12-01 1:24PM EST | 380.00 | 0.75 | 0.10 | 5.10 | +0.40 | +114.29% | 11 | 26 | 63.29% |
| VRTX231208C00385000 | 2023-11-27 10:33AM EST | 385.00 | 1.41 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.40% |
| VRTX231208C00390000 | 2023-11-20 11:37AM EST | 390.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 2 | 14 | 64.65% |
| VRTX231208C00395000 | 2023-11-17 3:37PM EST | 395.00 | 0.78 | 0.00 | 4.60 | 0.00 | - | 1 | 20 | 79.13% |
| VRTX231208C00400000 | 2023-11-28 12:24PM EST | 400.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 65 | 2 | 84.33% |
| VRTX231208C00405000 | 2023-11-01 2:58PM EST | 405.00 | 4.39 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 89.84% |
| VRTX231208C00410000 | 2023-11-20 3:21PM EST | 410.00 | 1.66 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 94.65% |
| VRTX231208C00415000 | 2023-11-14 3:10PM EST | 415.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 99.85% |
| VRTX231208C00420000 | 2023-11-06 1:01PM EST | 420.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 157 | 161 | 104.32% |
| VRTX231208C00435000 | 2023-10-26 11:00AM EST | 435.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 118.77% |
| VRTX231208C00450000 | 2023-10-30 12:48PM EST | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRTX231208C00460000 | 2023-10-31 2:10PM EST | 460.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.92% |
| VRTX231208C00470000 | 2023-11-06 12:01PM EST | 470.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 149.22% |
| VRTX231208C00500000 | 2023-11-06 9:32AM EST | 500.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 5 | 172.41% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208P00255000 | 2023-11-10 11:32AM EST | 255.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 171.97% |
| VRTX231208P00265000 | 2023-11-15 2:56PM EST | 265.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 155.25% |
| VRTX231208P00280000 | 2023-11-13 11:41AM EST | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 8 | 130.91% |
| VRTX231208P00290000 | 2023-10-31 2:33PM EST | 290.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 115.04% |
| VRTX231208P00295000 | 2023-10-31 2:33PM EST | 295.00 | 3.15 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 107.18% |
| VRTX231208P00300000 | 2023-10-30 2:41PM EST | 300.00 | 1.42 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 99.37% |
| VRTX231208P00310000 | 2023-11-28 3:29PM EST | 310.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 49.71% |
| VRTX231208P00315000 | 2023-11-27 3:58PM EST | 315.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 44.24% |
| VRTX231208P00320000 | 2023-12-01 2:14PM EST | 320.00 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 5 | 21 | 40.33% |
| VRTX231208P00325000 | 2023-11-30 3:52PM EST | 325.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 6 | 49 | 39.14% |
| VRTX231208P00330000 | 2023-12-01 3:30PM EST | 330.00 | 0.50 | 0.00 | 0.75 | +0.05 | +11.11% | 5 | 69 | 37.40% |
| VRTX231208P00335000 | 2023-12-01 3:47PM EST | 335.00 | 0.71 | 0.45 | 0.90 | +0.06 | +9.23% | 41 | 67 | 32.25% |
| VRTX231208P00340000 | 2023-12-01 2:40PM EST | 340.00 | 1.20 | 1.10 | 2.00 | -0.46 | -27.71% | 20 | 69 | 33.95% |
| VRTX231208P00342500 | 2023-11-29 11:02AM EST | 342.50 | 1.70 | 1.65 | 2.40 | 0.00 | - | 1 | 29 | 32.23% |
| VRTX231208P00345000 | 2023-12-01 3:39PM EST | 345.00 | 2.72 | 1.95 | 6.70 | +1.07 | +64.85% | 47 | 30 | 53.16% |
| VRTX231208P00347500 | 2023-12-01 2:09PM EST | 347.50 | 3.32 | 3.10 | 3.60 | +1.11 | +50.23% | 7 | 83 | 29.26% |
| VRTX231208P00350000 | 2023-12-01 3:59PM EST | 350.00 | 4.30 | 4.20 | 4.60 | +1.35 | +45.76% | 123 | 118 | 28.77% |
| VRTX231208P00355000 | 2023-12-01 3:22PM EST | 355.00 | 7.20 | 6.60 | 8.10 | +1.40 | +24.14% | 39 | 33 | 33.14% |
| VRTX231208P00357500 | 2023-12-01 11:40AM EST | 357.50 | 6.10 | 7.90 | 10.70 | -3.45 | -36.13% | 22 | 2 | 39.09% |
| VRTX231208P00360000 | 2023-12-01 2:56PM EST | 360.00 | 9.34 | 8.80 | 12.30 | +0.04 | +0.43% | 79 | 21 | 38.56% |
| VRTX231208P00365000 | 2023-11-22 3:15PM EST | 365.00 | 15.56 | 11.30 | 18.10 | 0.00 | - | 1 | 2 | 52.66% |
| VRTX231208P00370000 | 2023-11-30 11:03AM EST | 370.00 | 16.70 | 15.80 | 23.60 | 0.00 | - | 3 | 4 | 64.44% |
| VRTX231208P00375000 | 2023-11-29 10:01AM EST | 375.00 | 22.25 | 19.80 | 28.30 | 0.00 | - | 2 | 4 | 70.39% |
| VRTX231208P00380000 | 2023-11-28 10:39AM EST | 380.00 | 30.15 | 25.20 | 32.90 | 0.00 | - | 1 | 0 | 74.95% |
| VRTX231208P00385000 | 2023-11-07 12:35PM EST | 385.00 | 9.10 | 30.00 | 38.00 | 0.00 | - | - | 0 | 82.79% |
| VRTX231208P00390000 | 2023-11-07 3:11PM EST | 390.00 | 14.10 | 34.80 | 43.00 | 0.00 | - | - | 0 | 89.58% |
© 2023 Yahoo. All rights reserved.