Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,340.35 +7.55 (+0.23%) Nikkei
39,614.28 +31.20 (+0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,331.09 +2,568.08 (+4.23%) CMC Crypto 200
1,315.09 +31.26 (+2.43%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 3.39 | +3.39 | - | - | 3 |
| - | - | - | - | - | 420.00 | 1.23 | +1.23 | - | - | 3 |
| - | - | - | - | - | 430.00 | 1.90 | +1.90 | - | - | 6 |
| - | - | - | - | - | 435.00 | 2.15 | +2.15 | - | - | 0 |
| 39.42 | 0.00 | - | 15 | 19 | 440.00 | 2.72 | +2.72 | - | - | 1 |
| 26.80 | +26.80 | - | - | 4 | 455.00 | 6.42 | 0.00 | - | - | 1 |
| 23.53 | 0.00 | - | - | 1 | 460.00 | 8.35 | +1.95 | +30.47% | 1 | 101 |
| 21.33 | +21.33 | - | - | 3 | 465.00 | 12.40 | 0.00 | - | - | 1 |
| 16.70 | -0.42 | -2.45% | 1 | 3 | 470.00 | 12.05 | +12.05 | - | 1 | 0 |
| 14.55 | -0.50 | -3.32% | 1 | 5 | 475.00 | - | - | - | - | - |
| 12.00 | -2.00 | -14.29% | 3 | 4 | 480.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 2 | 2 | 485.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 5.50 | +5.50 | - | - | 12 | 505.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1 | 510.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 4 | 515.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 10 | 13 | 520.00 | - | - | - | - | - |
| 1.99 | +1.99 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 1.53 | +1.53 | - | - | 5 | 530.00 | - | - | - | - | - |
| 1.17 | +1.17 | - | - | 4 | 535.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.