Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,408.98 +41.08 (+1.22%) Nikkei
40,360.67 +285.98 (+0.71%) Hang Seng
17,920.12 +150.98 (+0.85%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,984.72 -778.49 (-1.24%) CMC Crypto 200
1,334.16 -10.35 (-0.77%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00440000 | 2024-06-27 11:18AM EDT | 440.00 | 39.42 | 35.10 | 42.10 | 0.00 | - | 15 | 19 | 39.63% |
| VRTX240802C00455000 | 2024-06-26 3:08PM EDT | 455.00 | 26.80 | 22.80 | 29.60 | 0.00 | - | - | 4 | 34.71% |
| VRTX240802C00460000 | 2024-06-20 3:29PM EDT | 460.00 | 23.53 | 19.80 | 26.40 | 0.00 | - | - | 1 | 34.48% |
| VRTX240802C00465000 | 2024-06-27 12:48PM EDT | 465.00 | 21.33 | 16.20 | 22.80 | 0.00 | - | - | 3 | 33.12% |
| VRTX240802C00470000 | 2024-06-28 12:54PM EDT | 470.00 | 16.70 | 13.40 | 18.70 | 0.00 | - | 1 | 3 | 30.52% |
| VRTX240802C00475000 | 2024-06-28 1:02PM EDT | 475.00 | 12.85 | 11.40 | 16.80 | -1.70 | -11.68% | 1 | 5 | 31.56% |
| VRTX240802C00480000 | 2024-06-28 2:40PM EDT | 480.00 | 12.00 | 8.00 | 13.80 | 0.00 | - | 3 | 6 | 30.17% |
| VRTX240802C00485000 | 2024-06-20 11:47AM EDT | 485.00 | 8.59 | 5.80 | 13.70 | 0.00 | - | 2 | 2 | 33.70% |
| VRTX240802C00490000 | 2024-06-20 10:29AM EDT | 490.00 | 10.00 | 4.10 | 12.00 | 0.00 | - | - | 1 | 33.96% |
| VRTX240802C00500000 | 2024-06-24 12:25PM EDT | 500.00 | 5.40 | 1.65 | 9.00 | 0.00 | - | 1 | 4 | 34.20% |
| VRTX240802C00505000 | 2024-06-25 10:32AM EDT | 505.00 | 5.50 | 0.05 | 8.20 | 0.00 | - | - | 12 | 35.29% |
| VRTX240802C00510000 | 2024-06-26 2:11PM EDT | 510.00 | 3.00 | 0.05 | 7.30 | 0.00 | - | 2 | 1 | 35.92% |
| VRTX240802C00515000 | 2024-06-26 3:06PM EDT | 515.00 | 2.39 | 0.05 | 6.20 | 0.00 | - | 4 | 4 | 35.81% |
| VRTX240802C00520000 | 2024-06-27 2:45PM EDT | 520.00 | 1.99 | 0.05 | 6.00 | 0.00 | - | 10 | 13 | 37.64% |
| VRTX240802C00525000 | 2024-07-02 9:30AM EDT | 525.00 | 1.45 | 0.70 | 5.70 | -0.35 | -19.44% | 1 | 6 | 39.12% |
| VRTX240802C00530000 | 2024-07-02 3:01PM EDT | 530.00 | 1.74 | 0.35 | 5.40 | +0.21 | +13.73% | 4 | 5 | 40.47% |
| VRTX240802C00535000 | 2024-06-25 2:02PM EDT | 535.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 40.86% |
| VRTX240802C00540000 | 2024-06-27 9:30AM EDT | 540.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00415000 | 2024-06-27 3:30PM EDT | 415.00 | 3.39 | 0.00 | 4.70 | 0.00 | - | - | 3 | 44.85% |
| VRTX240802P00420000 | 2024-06-27 3:30PM EDT | 420.00 | 1.23 | 0.00 | 4.50 | 0.00 | - | - | 3 | 41.43% |
| VRTX240802P00430000 | 2024-07-01 3:00PM EDT | 430.00 | 1.48 | 0.05 | 5.70 | 0.00 | - | 1 | 7 | 39.26% |
| VRTX240802P00435000 | 2024-06-24 3:04PM EDT | 435.00 | 2.15 | 0.00 | 4.60 | 0.00 | - | - | 0 | 33.34% |
| VRTX240802P00440000 | 2024-06-24 2:53PM EDT | 440.00 | 2.00 | 0.20 | 3.70 | -0.72 | -26.47% | 1 | 1 | 28.02% |
| VRTX240802P00455000 | 2024-06-17 12:17PM EDT | 455.00 | 6.42 | 1.50 | 6.90 | 0.00 | - | - | 1 | 26.65% |
| VRTX240802P00460000 | 2024-07-01 9:48AM EDT | 460.00 | 6.35 | 2.90 | 8.10 | 0.00 | - | 1 | 101 | 25.65% |
| VRTX240802P00465000 | 2024-06-18 3:50PM EDT | 465.00 | 12.40 | 4.60 | 11.90 | 0.00 | - | - | 1 | 29.16% |
| VRTX240802P00470000 | 2024-07-01 9:48AM EDT | 470.00 | 9.50 | 6.50 | 11.80 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.