Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.39 -20.44 (-1.59%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726C00420000 | 2024-06-21 10:58AM EDT | 420.00 | 52.11 | 46.50 | 55.80 | 0.00 | - | 1 | 1 | 48.88% |
| VRTX240726C00445000 | 2024-06-21 9:35AM EDT | 445.00 | 29.39 | 23.50 | 32.60 | 0.00 | - | 18 | 18 | 36.37% |
| VRTX240726C00450000 | 2024-06-14 1:42PM EDT | 450.00 | 38.35 | 20.70 | 27.80 | 0.00 | - | 7 | 7 | 33.12% |
| VRTX240726C00465000 | 2024-06-26 1:56PM EDT | 465.00 | 16.70 | 9.60 | 17.70 | 0.00 | - | 10 | 1 | 30.58% |
| VRTX240726C00470000 | 2024-06-24 10:44AM EDT | 470.00 | 12.05 | 8.20 | 14.00 | 0.00 | - | 2 | 99 | 28.22% |
| VRTX240726C00475000 | 2024-06-24 3:20PM EDT | 475.00 | 12.19 | 5.10 | 10.40 | 0.00 | - | 1 | 3 | 25.52% |
| VRTX240726C00480000 | 2024-06-25 2:52PM EDT | 480.00 | 9.01 | 5.00 | 10.70 | 0.00 | - | 2 | 3 | 29.96% |
| VRTX240726C00485000 | 2024-06-28 11:36AM EDT | 485.00 | 6.00 | 1.70 | 7.50 | -0.49 | -7.55% | 3 | 5 | 26.91% |
| VRTX240726C00490000 | 2024-06-18 11:09AM EDT | 490.00 | 4.85 | 0.25 | 6.90 | 0.00 | - | 2 | 1 | 28.77% |
| VRTX240726C00495000 | 2024-06-17 3:39PM EDT | 495.00 | 7.30 | 0.20 | 6.60 | 0.00 | - | - | 1 | 31.04% |
| VRTX240726C00500000 | 2024-06-27 11:37AM EDT | 500.00 | 2.90 | 0.70 | 6.30 | 0.00 | - | 1 | 6 | 33.13% |
| VRTX240726C00505000 | 2024-06-10 12:58PM EDT | 505.00 | 7.03 | 0.05 | 5.80 | 0.00 | - | - | 2 | 34.54% |
| VRTX240726C00515000 | 2024-06-27 3:20PM EDT | 515.00 | 1.73 | 0.40 | 5.20 | 0.00 | - | 10 | 5 | 37.89% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726P00425000 | 2024-06-26 1:26PM EDT | 425.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 39.06% |
| VRTX240726P00430000 | 2024-06-25 1:12PM EDT | 430.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 36.03% |
| VRTX240726P00435000 | 2024-06-27 2:28PM EDT | 435.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 32.97% |
| VRTX240726P00440000 | 2024-06-24 1:29PM EDT | 440.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 29.86% |
| VRTX240726P00445000 | 2024-06-27 2:45PM EDT | 445.00 | 2.14 | 2.20 | 6.80 | 0.00 | - | 10 | 8 | 31.57% |
| VRTX240726P00450000 | 2024-06-21 9:30AM EDT | 450.00 | 5.60 | 2.90 | 7.50 | 0.00 | - | 1 | 3 | 29.65% |
| VRTX240726P00455000 | 2024-06-28 12:43PM EDT | 455.00 | 3.50 | 4.10 | 8.80 | -0.28 | -7.41% | 4 | 7 | 28.72% |
| VRTX240726P00460000 | 2024-06-07 1:34PM EDT | 460.00 | 6.00 | 4.70 | 9.30 | 0.00 | - | 1 | 1 | 25.75% |
| VRTX240726P00465000 | 2024-06-18 11:21AM EDT | 465.00 | 8.85 | 7.10 | 12.80 | 0.00 | - | 10 | 11 | 28.28% |
| VRTX240726P00470000 | 2024-06-21 2:45PM EDT | 470.00 | 10.40 | 9.70 | 12.90 | 0.00 | - | 2 | 3 | 23.63% |
| VRTX240726P00475000 | 2024-06-28 11:46AM EDT | 475.00 | 11.85 | 10.40 | 17.90 | +1.42 | +13.61% | 47 | 4 | 27.91% |
| VRTX240726P00480000 | 2024-06-20 9:30AM EDT | 480.00 | 18.75 | 13.20 | 19.80 | 0.00 | - | - | 2 | 25.60% |
© 2024 Yahoo. All rights reserved.