Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,335.38 +2.58 (+0.08%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,296.04 +2,512.96 (+4.13%) CMC Crypto 200
1,315.78 +31.95 (+2.49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.30 | 0.00 | - | 20 | 20 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 2.30 | 0.00 | - | 1 | 1 |
| 68.56 | 0.00 | - | 1 | 1 | 410.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.91 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 1 | 425.00 | 1.56 | 0.00 | - | 5 | 2 |
| 45.20 | 0.00 | - | 1 | 1 | 430.00 | 2.41 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 435.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 2.67 | 0.00 | - | 1 | 4 |
| 32.70 | 0.00 | - | 1 | 1 | 445.00 | 1.86 | 0.00 | - | 1 | 2 |
| 24.99 | 0.00 | - | 1 | 0 | 450.00 | 0.50 | 0.00 | - | 4 | 5 |
| 21.30 | 0.00 | - | 1 | 1 | 455.00 | 2.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 457.50 | 1.50 | 0.00 | - | 10 | 3 |
| 11.15 | -4.55 | -28.98% | 63 | 2 | 460.00 | 2.45 | +2.45 | - | 10 | 11 |
| 12.23 | 0.00 | - | 1 | 31 | 465.00 | 1.95 | -2.85 | -59.38% | 12 | 13 |
| 8.70 | +8.70 | - | 1 | 0 | 467.50 | 1.85 | +1.85 | - | 1 | 1 |
| 5.10 | -4.40 | -46.32% | 77 | 57 | 470.00 | 3.20 | -0.53 | -14.21% | 5 | 5 |
| 6.12 | -0.08 | -1.29% | 91 | 11 | 472.50 | 4.38 | +4.38 | - | 1 | 11 |
| 2.50 | -1.98 | -44.20% | 9 | 32 | 475.00 | 5.90 | +0.40 | +7.27% | 42 | 20 |
| 1.50 | +1.50 | - | 7 | 1 | 477.50 | 5.27 | +5.27 | - | 70 | 8 |
| 3.10 | -0.72 | -18.85% | 6 | 48 | 480.00 | 8.00 | 0.00 | - | 4 | 2 |
| 1.76 | -5.23 | -74.82% | 2 | 7 | 482.50 | 14.70 | 0.00 | - | - | 1 |
| 0.95 | -0.70 | -42.42% | 9 | 37 | 485.00 | 25.70 | 0.00 | - | 1 | 1 |
| 5.80 | +5.80 | - | - | 4 | 487.50 | - | - | - | - | - |
| 0.35 | -0.98 | -73.68% | 5 | 12 | 490.00 | 30.10 | 0.00 | - | 1 | 1 |
| 2.00 | +2.00 | - | - | 1 | 492.50 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 5 | 495.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 505.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 17 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 11 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.