Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,323.99 -2.29 (-0.07%) Nikkei
39,680.27 +507.12 (+1.29%) Hang Seng
18,141.34 +68.44 (+0.38%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.17 +297.17 (+0.48%) CMC Crypto 200
1,280.77 +31.65 (+2.53%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.33 | 0.00 | - | - | 1 |
| 49.32 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 405.00 | 2.08 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 2.40 | 0.00 | - | 2 | 2 |
| 27.49 | 0.00 | - | 2 | 2 | 430.00 | 3.85 | 0.00 | - | 3 | 2 |
| 26.40 | 0.00 | - | 22 | 22 | 435.00 | 2.51 | 0.00 | - | 2 | 37 |
| 32.70 | 0.00 | - | 3 | 2 | 440.00 | 0.60 | 0.00 | - | 4 | 18 |
| 19.28 | 0.00 | - | 1 | 0 | 445.00 | 0.75 | 0.00 | - | 1 | 1 |
| 19.67 | 0.00 | - | 1 | 7 | 450.00 | 1.00 | 0.00 | - | 13 | 12 |
| 26.80 | 0.00 | - | - | 5 | 455.00 | 0.10 | 0.00 | - | 12 | 14 |
| 11.87 | 0.00 | - | - | 1 | 457.50 | 2.00 | 0.00 | - | 7 | 3 |
| 14.50 | 0.00 | - | 4 | 111 | 460.00 | 0.51 | 0.00 | - | 1 | 34 |
| 9.00 | 0.00 | - | 35 | 39 | 465.00 | 1.15 | 0.00 | - | 29 | 33 |
| 7.90 | 0.00 | - | 9 | 99 | 470.00 | 2.33 | 0.00 | - | 39 | 27 |
| 3.80 | 0.00 | - | 29 | 64 | 472.50 | 3.00 | 0.00 | - | 5 | 89 |
| 2.50 | 0.00 | - | 62 | 100 | 475.00 | 5.30 | 0.00 | - | 22 | 37 |
| 1.82 | 0.00 | - | 14 | 16 | 477.50 | 5.00 | 0.00 | - | 52 | 47 |
| 1.60 | 0.00 | - | 14 | 117 | 480.00 | 8.00 | 0.00 | - | 2 | 15 |
| 3.55 | 0.00 | - | 10 | 49 | 482.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 19 | 485.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 10 | 487.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 8 | 490.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 4 | 492.50 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 6 | 495.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 90 | 500.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 4 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.