Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,433.98 +350.53 (+0.53%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 400.00 | 49.32 | 77.20 | 86.10 | 0.00 | - | 2 | 0 | 57.96% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 405.00 | 35.00 | 72.30 | 80.90 | 0.00 | - | - | 1 | 54.13% |
| VRTX240628C00420000 | 2024-06-05 10:33AM EDT | 420.00 | 60.00 | 57.40 | 65.30 | 0.00 | - | 1 | 4 | 69.18% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 430.00 | 27.49 | 47.60 | 56.10 | 0.00 | - | 2 | 2 | 64.40% |
| VRTX240628C00435000 | 2024-05-24 10:58AM EDT | 435.00 | 26.40 | 42.60 | 50.50 | 0.00 | - | 22 | 22 | 57.41% |
| VRTX240628C00440000 | 2024-06-13 3:10PM EDT | 440.00 | 41.04 | 37.30 | 45.60 | 0.00 | - | 3 | 6 | 53.53% |
| VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 445.00 | 19.28 | 33.50 | 40.80 | 0.00 | - | 1 | 0 | 49.98% |
| VRTX240628C00450000 | 2024-06-03 11:34AM EDT | 450.00 | 24.45 | 27.90 | 36.00 | 0.00 | - | 2 | 8 | 46.28% |
| VRTX240628C00455000 | 2024-06-12 3:35PM EDT | 455.00 | 26.80 | 23.20 | 31.30 | 0.00 | - | - | 5 | 42.79% |
| VRTX240628C00460000 | 2024-06-14 12:39PM EDT | 460.00 | 24.55 | 19.70 | 25.60 | +0.35 | +1.45% | 1 | 11 | 35.64% |
| VRTX240628C00465000 | 2024-06-13 10:45AM EDT | 465.00 | 19.00 | 15.70 | 21.10 | 0.00 | - | 1 | 8 | 32.51% |
| VRTX240628C00470000 | 2024-06-12 10:14AM EDT | 470.00 | 11.79 | 12.30 | 18.70 | 0.00 | - | 1 | 9 | 35.25% |
| VRTX240628C00475000 | 2024-06-12 1:15PM EDT | 475.00 | 10.06 | 10.10 | 14.90 | 0.00 | - | 4 | 5 | 32.84% |
| VRTX240628C00480000 | 2024-06-14 1:03PM EDT | 480.00 | 10.10 | 7.80 | 9.50 | +0.10 | +1.00% | 2 | 4 | 25.24% |
| VRTX240628C00482500 | 2024-06-12 3:47PM EDT | 482.50 | 5.35 | 6.60 | 11.30 | 0.00 | - | - | 1 | 33.55% |
| VRTX240628C00485000 | 2024-06-13 10:00AM EDT | 485.00 | 4.85 | 5.40 | 8.30 | 0.00 | - | 1 | 5 | 28.32% |
| VRTX240628C00490000 | 2024-06-14 1:57PM EDT | 490.00 | 4.70 | 2.50 | 6.10 | +1.27 | +37.03% | 5 | 1 | 27.54% |
| VRTX240628C00495000 | 2024-06-06 2:54PM EDT | 495.00 | 6.00 | 0.15 | 6.00 | 0.00 | - | - | 6 | 32.09% |
| VRTX240628C00500000 | 2024-06-14 3:54PM EDT | 500.00 | 2.99 | 1.30 | 3.70 | +1.54 | +106.21% | 3 | 88 | 28.94% |
| VRTX240628C00505000 | 2024-06-14 1:44PM EDT | 505.00 | 1.45 | 0.55 | 5.30 | -2.55 | -63.75% | 5 | 2 | 38.47% |
| VRTX240628C00510000 | 2024-06-14 9:30AM EDT | 510.00 | 1.70 | 0.20 | 3.50 | -1.59 | -48.33% | 1 | 1 | 35.73% |
| VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 520.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 47.11% |
| VRTX240628C00525000 | 2024-06-10 9:30AM EDT | 525.00 | 1.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 46.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 350.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 108.11% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 390.00 | 1.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.34% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 405.00 | 2.08 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 66.24% |
| VRTX240628P00425000 | 2024-05-23 9:41AM EDT | 425.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 51.58% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 430.00 | 3.85 | 0.00 | 4.40 | 0.00 | - | 3 | 2 | 59.96% |
| VRTX240628P00435000 | 2024-06-03 3:38PM EDT | 435.00 | 2.51 | 0.00 | 4.40 | +0.81 | +47.65% | 2 | 37 | 55.75% |
| VRTX240628P00440000 | 2024-06-03 11:17AM EDT | 440.00 | 1.97 | 0.00 | 4.50 | -0.98 | -33.22% | 3 | 18 | 51.95% |
| VRTX240628P00445000 | 2024-05-31 3:04PM EDT | 445.00 | 0.75 | 0.00 | 4.50 | -5.93 | -88.77% | 1 | 1 | 47.66% |
| VRTX240628P00450000 | 2024-06-13 9:30AM EDT | 450.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 34.01% |
| VRTX240628P00460000 | 2024-06-13 2:54PM EDT | 460.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 4 | 5 | 26.53% |
| VRTX240628P00465000 | 2024-06-03 3:19PM EDT | 465.00 | 8.55 | 0.80 | 2.80 | 0.00 | - | 1 | 1 | 23.69% |
| VRTX240628P00475000 | 2024-06-13 9:45AM EDT | 475.00 | 8.75 | 4.10 | 6.00 | 0.00 | - | 1 | 1 | 23.80% |
| VRTX240628P00480000 | 2024-06-14 3:56PM EDT | 480.00 | 7.08 | 6.30 | 7.50 | -2.60 | -26.86% | 3 | 2 | 21.74% |
© 2024 Yahoo. All rights reserved.