Yahoo

Mail

Singapore markets closed

Straits Times Index
3,135.37
+20.29(+0.65%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,935.33
+53.74(+0.78%)
BTC-USD
19,589.16
+235.08(+1.21%)
CMC Crypto 200
448.04
+2.06(+0.46%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

292.80

+0.39

(+0.13%)

At close: 04:00PM EDT

292.54

-0.26

(-0.09%)

Pre-market:

04:44AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	292.41	293.33	286.57	292.80	292.80	1,340,800
28 Sept 2022	289.28	293.83	286.02	292.41	292.41	1,656,300
27 Sept 2022	279.93	289.52	278.19	284.74	284.74	1,464,700
26 Sept 2022	282.70	285.33	276.57	276.78	276.78	1,583,000
23 Sept 2022	283.29	285.12	279.70	283.45	283.45	1,353,200
22 Sept 2022	278.39	288.92	277.67	286.34	286.34	1,408,200
21 Sept 2022	286.94	288.31	280.24	280.40	280.40	1,109,800
20 Sept 2022	284.38	288.47	282.47	286.94	286.94	1,130,600
19 Sept 2022	284.32	287.00	279.69	285.14	285.14	1,350,300
16 Sept 2022	288.39	291.94	286.01	289.71	289.71	2,484,100
15 Sept 2022	285.91	288.15	282.04	287.67	287.67	1,028,600
14 Sept 2022	282.77	287.36	279.62	284.86	284.86	1,354,300
13 Sept 2022	291.20	292.95	280.02	280.67	280.67	1,614,700
12 Sept 2022	294.00	296.14	290.05	293.48	293.48	1,706,200
09 Sept 2022	288.53	292.93	286.52	292.11	292.11	1,464,100
08 Sept 2022	284.77	291.29	283.30	288.99	288.99	1,189,700
07 Sept 2022	279.89	286.08	277.50	284.44	284.44	1,053,700
06 Sept 2022	281.70	284.11	278.52	279.18	279.18	989,300
02 Sept 2022	290.23	292.00	279.50	281.04	281.04	1,120,900
01 Sept 2022	281.65	290.50	281.54	290.20	290.20	1,106,600
31 Aug 2022	281.86	286.71	281.12	281.76	281.76	1,442,200
30 Aug 2022	281.50	282.96	278.97	281.36	281.36	849,600
29 Aug 2022	278.75	284.62	277.20	281.60	281.60	1,080,700
26 Aug 2022	292.17	294.15	281.31	281.68	281.68	1,263,800
25 Aug 2022	293.00	293.00	288.24	291.22	291.22	590,600
24 Aug 2022	287.35	291.96	285.03	291.03	291.03	910,000
23 Aug 2022	292.19	295.00	282.67	286.25	286.25	1,407,200
22 Aug 2022	299.73	302.21	293.48	293.84	293.84	1,126,200
19 Aug 2022	293.23	300.26	292.11	299.04	299.04	1,091,600
18 Aug 2022	299.89	299.89	291.45	294.29	294.29	956,000
17 Aug 2022	300.04	302.82	298.79	299.23	299.23	908,600
16 Aug 2022	305.00	305.91	301.97	303.00	303.00	1,103,700
15 Aug 2022	293.71	305.95	293.71	305.53	305.53	1,814,400
12 Aug 2022	292.87	295.66	292.12	294.52	294.52	990,800
11 Aug 2022	295.39	297.76	289.78	292.16	292.16	1,160,000
10 Aug 2022	301.20	301.80	295.11	295.77	295.77	1,432,500
09 Aug 2022	294.28	301.73	293.95	298.83	298.83	1,599,800
08 Aug 2022	288.65	296.95	288.65	293.95	293.95	1,686,900
05 Aug 2022	273.11	288.70	272.10	288.03	288.03	2,398,800
04 Aug 2022	277.41	278.14	272.93	274.85	274.85	2,034,300
03 Aug 2022	276.01	279.37	271.61	275.03	275.03	1,474,300
02 Aug 2022	275.82	278.25	273.00	273.86	273.86	1,006,700
01 Aug 2022	279.79	280.72	272.52	273.83	273.83	1,455,900
29 Jul 2022	281.80	282.41	275.65	280.41	280.41	1,673,300
28 Jul 2022	287.54	288.00	276.24	280.82	280.82	1,299,200
27 Jul 2022	286.27	288.21	280.77	286.99	286.99	1,210,700
26 Jul 2022	284.14	290.73	283.70	288.22	288.22	1,534,000
25 Jul 2022	282.00	283.84	278.90	283.68	283.68	1,158,500
22 Jul 2022	284.55	288.14	278.73	280.29	280.29	1,197,200
21 Jul 2022	285.79	286.96	281.06	283.11	283.11	1,040,000
20 Jul 2022	288.70	290.95	283.72	285.50	285.50	1,046,000
19 Jul 2022	290.00	290.13	286.02	289.60	289.60	1,362,100
18 Jul 2022	292.87	295.77	285.27	286.06	286.06	1,588,900
15 Jul 2022	286.08	293.53	284.93	292.84	292.84	2,711,700
14 Jul 2022	285.61	286.92	282.25	286.15	286.15	1,034,600
13 Jul 2022	288.98	294.60	287.88	288.73	288.73	1,053,900
12 Jul 2022	293.00	293.88	282.91	290.01	290.01	1,363,300
11 Jul 2022	294.00	296.84	288.00	294.07	294.07	1,481,100
08 Jul 2022	291.36	295.74	291.03	294.29	294.29	1,307,800
07 Jul 2022	289.77	294.96	287.79	294.17	294.17	1,791,000
06 Jul 2022	290.14	293.62	288.27	291.16	291.16	2,082,200
05 Jul 2022	285.92	289.95	284.50	288.98	288.98	1,845,000
01 Jul 2022	280.17	287.86	279.42	287.32	287.32	1,459,700
30 Jun 2022	277.05	284.62	276.76	281.79	281.79	1,872,800
29 Jun 2022	275.83	282.29	275.83	280.35	280.35	1,430,100
28 Jun 2022	288.45	289.41	275.97	276.17	276.17	1,926,400
27 Jun 2022	289.81	291.14	286.71	287.32	287.32	1,976,600
24 Jun 2022	286.26	293.17	280.28	292.55	292.55	4,269,000
23 Jun 2022	275.00	284.51	274.20	283.50	283.50	2,746,000
22 Jun 2022	266.96	276.00	266.44	272.31	272.31	1,403,200
21 Jun 2022	266.22	271.93	265.98	270.17	270.17	1,333,800
17 Jun 2022	251.07	264.90	251.00	263.09	263.09	3,443,700
16 Jun 2022	248.49	251.45	245.32	250.96	250.96	1,296,000
15 Jun 2022	250.80	256.22	248.27	253.51	253.51	963,000
14 Jun 2022	246.33	249.44	243.17	249.08	249.08	1,208,800
13 Jun 2022	250.81	250.89	244.13	245.39	245.39	1,583,600
10 Jun 2022	256.51	258.00	252.87	254.88	254.88	1,375,600
09 Jun 2022	273.17	273.17	259.65	259.70	259.70	1,954,400
08 Jun 2022	272.20	279.13	271.50	274.54	274.54	1,770,200
07 Jun 2022	267.22	272.91	265.63	271.86	271.86	962,800
06 Jun 2022	271.44	272.02	266.61	268.00	268.00	907,100
03 Jun 2022	268.62	272.46	266.29	269.44	269.44	1,134,000
02 Jun 2022	268.58	270.96	260.66	270.05	270.05	1,234,700
01 Jun 2022	275.33	275.56	266.18	269.41	269.41	1,377,600
31 May 2022	274.03	276.00	266.47	268.65	268.65	3,878,600
27 May 2022	271.15	273.86	268.93	273.73	273.73	1,479,100
26 May 2022	270.84	274.17	268.87	269.65	269.65	1,376,600
25 May 2022	269.70	273.19	267.82	270.84	270.84	1,880,700
24 May 2022	265.51	270.98	263.78	268.48	268.48	1,622,100
23 May 2022	260.05	270.28	259.19	268.35	268.35	1,674,000
20 May 2022	256.61	259.10	252.51	258.59	258.59	1,552,300
19 May 2022	252.55	257.15	250.38	255.45	255.45	1,448,800
18 May 2022	260.59	262.08	251.41	252.35	252.35	1,397,000
17 May 2022	255.82	262.95	254.67	261.84	261.84	1,566,800
16 May 2022	245.85	254.71	244.61	254.17	254.17	1,558,200
13 May 2022	241.22	247.54	240.25	246.72	246.72	1,366,600
12 May 2022	236.55	241.05	233.62	240.85	240.85	1,475,400
11 May 2022	237.85	241.75	233.01	234.96	234.96	1,905,900
10 May 2022	239.58	244.10	237.41	240.16	240.16	2,041,500
09 May 2022	251.00	251.00	234.40	235.02	235.02	3,148,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,135.37+20.29(+0.65%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,935.33+53.74(+0.78%)

BTC-USD19,589.16+235.08(+1.21%)

CMC Crypto 200448.04+2.06(+0.46%)

Singapore tightens housing loan limits as interest rates climb

Vertex Pharmaceuticals Incorporated (VRTX)

Straits Times Index
3,135.37
+20.29(+0.65%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,935.33
+53.74(+0.78%)

BTC-USD
19,589.16
+235.08(+1.21%)

CMC Crypto 200
448.04
+2.06(+0.46%)