Yahoo

Mail

Singapore markets open in 7 hours 16 minutes

Straits Times Index
3,041.29
-79.29(-2.54%)
S&P 500
4,584.04
-71.23(-1.53%)
Dow
34,566.49
-569.45(-1.62%)
Nasdaq
15,529.62
-253.21(-1.60%)
BTC-USD
57,241.82
-1,516.84(-2.58%)
CMC Crypto 200
1,457.80
+15.02(+1.04%)

COVID

Singapore’s long-awaited opening is flopping even before Omicron

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

188.62

-1.49

(-0.78%)

As of 12:44PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	189.50	192.61	188.40	188.62	188.62	2,129,795
29 Nov 2021	187.45	192.36	185.46	190.11	190.11	2,801,500
26 Nov 2021	187.33	189.80	182.66	183.59	183.59	1,127,400
24 Nov 2021	187.26	188.33	184.71	186.24	186.24	3,086,800
23 Nov 2021	181.05	187.07	179.96	186.85	186.85	2,159,400
22 Nov 2021	182.65	183.65	180.15	181.50	181.50	1,173,700
19 Nov 2021	184.82	185.22	181.02	182.88	182.88	1,587,700
18 Nov 2021	188.25	189.48	184.89	185.41	185.41	1,594,400
17 Nov 2021	188.63	198.53	187.12	188.25	188.25	2,691,200
16 Nov 2021	186.45	188.87	185.58	188.33	188.33	1,372,000
15 Nov 2021	187.29	187.92	186.11	186.86	186.86	1,003,200
12 Nov 2021	187.01	187.79	186.03	187.29	187.29	940,200
11 Nov 2021	188.00	188.15	185.10	185.87	185.87	1,146,200
10 Nov 2021	191.01	192.61	187.51	187.91	187.91	1,340,200
09 Nov 2021	192.23	193.41	190.31	191.09	191.09	1,727,500
08 Nov 2021	192.99	194.46	190.64	192.23	192.23	1,345,700
05 Nov 2021	193.76	195.23	191.48	192.85	192.85	2,231,700
04 Nov 2021	189.10	194.41	188.30	194.21	194.21	3,469,200
03 Nov 2021	187.50	190.75	184.10	189.07	189.07	3,917,500
02 Nov 2021	185.66	185.66	180.71	181.40	181.40	2,317,300
01 Nov 2021	184.18	186.74	183.41	185.40	185.40	1,172,700
29 Oct 2021	181.93	185.91	180.67	184.93	184.93	1,567,900
28 Oct 2021	181.19	183.83	181.01	182.00	182.00	1,356,700
27 Oct 2021	184.39	184.96	180.40	180.94	180.94	1,217,100
26 Oct 2021	185.02	186.58	183.95	184.07	184.07	1,003,400
25 Oct 2021	183.52	186.14	182.51	184.99	184.99	982,600
22 Oct 2021	186.77	187.15	182.88	183.52	183.52	1,945,200
21 Oct 2021	185.54	187.20	184.34	187.09	187.09	1,629,100
20 Oct 2021	185.99	187.88	185.08	185.49	185.49	1,623,500
19 Oct 2021	182.06	185.60	181.11	185.41	185.41	2,011,200
18 Oct 2021	182.50	182.70	177.71	180.80	180.80	2,335,900
15 Oct 2021	182.48	183.15	181.00	181.77	181.77	1,409,200
14 Oct 2021	182.14	184.19	181.33	181.90	181.90	1,913,400
13 Oct 2021	180.22	182.50	180.22	181.34	181.34	1,088,900
12 Oct 2021	181.51	181.51	179.31	180.21	180.21	1,425,000
11 Oct 2021	179.23	181.02	178.21	179.58	179.58	1,533,000
08 Oct 2021	180.27	181.02	178.58	178.94	178.94	1,157,800
07 Oct 2021	180.91	182.00	179.72	180.02	180.02	1,287,300
06 Oct 2021	177.01	182.58	176.36	180.91	180.91	1,723,000
05 Oct 2021	177.50	179.40	176.92	177.01	177.01	1,802,600
04 Oct 2021	179.00	181.00	177.04	177.40	177.40	1,647,900
01 Oct 2021	180.16	181.15	178.35	180.35	180.35	1,355,800
30 Sep 2021	182.48	184.21	181.37	181.39	181.39	1,322,100
29 Sep 2021	182.17	184.25	181.96	182.22	182.22	1,100,800
28 Sep 2021	182.40	183.32	180.02	181.60	181.60	1,589,100
27 Sep 2021	183.20	184.05	181.45	183.41	183.41	1,469,900
24 Sep 2021	185.30	185.30	181.98	183.61	183.61	1,159,800
23 Sep 2021	184.62	186.50	184.50	185.09	185.09	1,076,300
22 Sep 2021	186.12	186.44	182.60	184.27	184.27	1,376,000
21 Sep 2021	186.17	187.49	185.11	185.80	185.80	913,500
20 Sep 2021	186.89	188.89	185.07	185.67	185.67	1,874,400
17 Sep 2021	186.24	188.54	184.78	188.30	188.30	2,214,200
16 Sep 2021	188.85	189.54	185.44	187.10	187.10	1,548,200
15 Sep 2021	188.47	190.60	188.42	188.86	188.86	1,599,100
14 Sep 2021	190.86	191.75	188.21	188.41	188.41	960,700
13 Sep 2021	190.07	193.25	189.61	190.72	190.72	972,700
10 Sep 2021	188.17	190.15	186.15	188.57	188.57	1,375,500
09 Sep 2021	189.42	190.20	188.05	188.09	188.09	1,449,900
08 Sep 2021	191.81	193.40	191.06	191.37	191.37	940,300
07 Sep 2021	196.20	197.05	192.00	192.20	192.20	1,714,000
03 Sep 2021	198.50	199.18	196.66	198.05	198.05	985,400
02 Sep 2021	198.06	199.80	196.60	199.22	199.22	1,240,100
01 Sep 2021	200.62	202.55	196.35	197.14	197.14	1,450,700
31 Aug 2021	200.21	200.35	198.15	200.29	200.29	1,889,700
30 Aug 2021	199.30	201.56	198.70	199.49	199.49	1,119,600
27 Aug 2021	198.15	202.77	195.85	199.92	199.92	1,290,000
26 Aug 2021	200.94	202.74	197.91	198.25	198.25	1,134,700
25 Aug 2021	199.59	202.17	198.09	201.33	201.33	1,192,700
24 Aug 2021	198.82	200.16	196.68	199.73	199.73	880,100
23 Aug 2021	197.27	200.50	196.14	198.40	198.40	1,125,800
20 Aug 2021	195.60	198.61	194.30	195.85	195.85	974,700
19 Aug 2021	194.30	197.92	194.30	195.04	195.04	1,140,900
18 Aug 2021	198.72	198.72	194.68	194.77	194.77	1,120,200
17 Aug 2021	189.47	198.59	188.84	198.44	198.44	2,082,200
16 Aug 2021	194.67	194.95	189.61	190.97	190.97	3,548,900
13 Aug 2021	195.00	195.71	193.70	194.36	194.36	3,231,900
12 Aug 2021	195.72	196.35	193.88	194.81	194.81	3,580,200
11 Aug 2021	196.82	199.28	194.53	195.25	195.25	4,204,300
10 Aug 2021	200.50	200.66	195.34	196.46	196.46	2,891,700
09 Aug 2021	201.38	201.54	198.63	200.40	200.40	2,314,400
06 Aug 2021	202.99	204.00	200.53	200.67	200.67	1,542,200
05 Aug 2021	200.26	203.13	199.73	202.99	202.99	1,975,500
04 Aug 2021	200.00	202.00	199.11	199.59	199.59	2,612,200
03 Aug 2021	198.59	200.71	198.03	200.05	200.05	2,060,100
02 Aug 2021	200.65	201.27	197.45	198.32	198.32	2,809,600
30 Jul 2021	201.54	203.46	197.31	201.58	201.58	2,132,900
29 Jul 2021	202.73	202.94	198.83	200.38	200.38	1,397,000
28 Jul 2021	202.85	204.88	201.05	202.24	202.24	1,258,500
27 Jul 2021	199.85	203.10	198.66	202.85	202.85	1,822,500
26 Jul 2021	199.43	202.41	198.26	198.93	198.93	4,010,700
23 Jul 2021	196.72	203.52	195.50	200.50	200.50	2,887,400
22 Jul 2021	195.40	196.57	195.00	196.02	196.02	1,295,100
21 Jul 2021	196.08	197.21	194.45	196.27	196.27	1,382,600
20 Jul 2021	195.00	196.99	193.88	196.55	196.55	3,487,800
19 Jul 2021	202.16	204.26	198.33	199.24	199.24	1,897,500
16 Jul 2021	200.60	204.46	199.26	202.28	202.28	3,066,500
15 Jul 2021	196.79	200.16	195.85	200.09	200.09	2,452,800
14 Jul 2021	197.51	199.02	195.75	197.89	197.89	1,655,000
13 Jul 2021	198.16	200.44	197.36	198.33	198.33	1,685,900
12 Jul 2021	198.00	198.46	197.20	198.34	198.34	2,074,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,041.29-79.29(-2.54%)

S&P 5004,584.04-71.23(-1.53%)

Dow34,566.49-569.45(-1.62%)

Nasdaq15,529.62-253.21(-1.60%)

BTC-USD57,241.82-1,516.84(-2.58%)

CMC Crypto 2001,457.80+15.02(+1.04%)

Singapore’s long-awaited opening is flopping even before Omicron

Vertex Pharmaceuticals Incorporated (VRTX)

Straits Times Index
3,041.29
-79.29(-2.54%)

S&P 500
4,584.04
-71.23(-1.53%)

Dow
34,566.49
-569.45(-1.62%)

Nasdaq
15,529.62
-253.21(-1.60%)

BTC-USD
57,241.82
-1,516.84(-2.58%)

CMC Crypto 200
1,457.80
+15.02(+1.04%)