Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.80 +794.03 (+1.26%) CMC Crypto 200
1,324.97 +47.99 (+3.76%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00220000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 16.20 | 15.50 | 19.50 | +1.70 | +11.72% | 1 | 6 | 44.97% |
| VRSK240621C00220000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 14.50 | 17.00 | 21.50 | 0.00 | - | 2 | 27 | 31.95% |
| VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 2024-09-20 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 28.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00220000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 64.09% |
| VRSK240621P00220000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 1.61 | 0.70 | 1.95 | 0.00 | - | 2 | 43 | 23.07% |
| VRSK240920P00220000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 3.65 | 3.10 | 4.10 | -5.65 | -60.75% | 8 | 8 | 18.76% |
© 2024 Yahoo. All rights reserved.