Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,136.02 +2,036.32 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 13.00 | 25.50 | 30.00 | 0.00 | - | - | 1 | 66.11% |
| VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 26.50 | 31.30 | 0.00 | - | 1 | 0 | 41.19% |
| VRSK240920C00210000 | 2024-04-12 10:54AM EDT | 2024-09-20 | 22.90 | 31.20 | 34.00 | 0.00 | - | 1 | 60 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00210000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 63.67% |
| VRSK240621P00210000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.85 | 0.00 | - | 1 | 42 | 24.92% |
| VRSK240920P00210000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 3.09 | 0.45 | 4.70 | 0.00 | - | 1 | 13 | 26.18% |
| VRSK241220P00210000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 8.00 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 23.47% |
© 2024 Yahoo. All rights reserved.