Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240816C00310000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.45% |
VRSK240920C00310000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 33.19% |
VRSK241220C00310000 | 2024-06-28 3:02PM EDT | 2024-12-20 | 3.30 | 0.60 | 5.40 | +1.65 | +100.00% | 8 | 12 | 24.08% |