Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,620.55 +411.59 (+0.62%) CMC Crypto 200
1,387.36 -30.51 (-2.15%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00230000 | 2024-06-12 12:07PM EDT | 2024-06-21 | 33.76 | 32.00 | 36.50 | 0.00 | - | 1 | 25 | 98.61% |
| VRSK240920C00230000 | 2024-06-12 11:56AM EDT | 2024-09-20 | 38.00 | 36.50 | 40.80 | 0.00 | - | 1 | 77 | 37.15% |
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00230000 | 2024-06-05 11:18AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 17 | 152 | 102.47% |
| VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.42% |
| VRSK240920P00230000 | 2024-06-04 9:57AM EDT | 2024-09-20 | 2.88 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 32.81% |
| VRSK241220P00230000 | 2024-06-10 3:10PM EDT | 2024-12-20 | 3.56 | 0.70 | 5.50 | 0.00 | - | 1 | 20 | 24.95% |
© 2024 Yahoo. All rights reserved.