Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,409.82 -39.80 (-0.06%) CMC Crypto 200
1,388.54 +0.37 (+0.03%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 40.00 | 44.80 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240920C00210000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 42.37 | 54.50 | 59.00 | 0.00 | - | 60 | 20 | 32.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00210000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | 0.00 | - | 3 | 42 | 104.10% |
| VRSK240920P00210000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 2.64 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 47.42% |
| VRSK241220P00210000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 33.99% |
© 2024 Yahoo. All rights reserved.