Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,408.39 +40.49 (+1.20%) Nikkei
40,353.62 +278.93 (+0.70%) Hang Seng
17,841.77 +72.63 (+0.41%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,969.13 -877.08 (-1.40%) CMC Crypto 200
1,333.20 -11.31 (-0.84%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.85 | 0.00 | - | - | 1 |
| 74.07 | 0.00 | - | - | 3 | 195.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 18 | 36 |
| 14.75 | 0.00 | - | - | 0 | 230.00 | 3.56 | 0.00 | - | 1 | 20 |
| 31.22 | 0.00 | - | - | 4 | 240.00 | 8.35 | 0.00 | - | 1 | 15 |
| 18.00 | 0.00 | - | 1 | 20 | 250.00 | 11.10 | 0.00 | - | - | 7 |
| 24.35 | 0.00 | - | 2 | 13 | 260.00 | - | - | - | - | - |
| 18.75 | +4.75 | +33.93% | 1 | 37 | 270.00 | 13.04 | 0.00 | - | 5 | 40 |
| 9.12 | 0.00 | - | 57 | 82 | 280.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 14 | 300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 16 | 310.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.