Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,410.01 +42.11 (+1.25%) Nikkei
40,355.21 +280.52 (+0.70%) Hang Seng
17,921.64 +152.50 (+0.86%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,985.21 -800.29 (-1.27%) CMC Crypto 200
1,334.16 -10.35 (-0.77%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 16.80 | +2.20 | +15.07% | 1 | 2 | 260.00 | 3.68 | -0.65 | -15.01% | 6 | 34 |
| 10.30 | +3.10 | +43.06% | 14 | 31 | 270.00 | 7.55 | 0.00 | - | 1 | 3 |
| 4.80 | +1.60 | +50.00% | 1 | 48 | 280.00 | 11.97 | 0.00 | - | 1 | 1 |
| 2.40 | +0.35 | +17.07% | 3 | 35 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 14 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.