Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,322.21 -4.07 (-0.12%) Nikkei
39,720.36 +547.21 (+1.40%) Hang Seng
18,115.46 +42.56 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,588.70 +592.72 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719C00220000 | 2024-06-06 1:03PM EDT | 220.00 | 41.00 | 51.00 | 55.50 | 0.00 | - | - | 3 | 54.93% |
| VRSK240719C00240000 | 2024-06-03 9:59AM EDT | 240.00 | 16.15 | 31.00 | 35.90 | 0.00 | - | 3 | 4 | 54.87% |
| VRSK240719C00250000 | 2024-06-24 9:43AM EDT | 250.00 | 23.22 | 21.30 | 26.00 | 0.00 | - | 1 | 6 | 43.57% |
| VRSK240719C00260000 | 2024-06-24 9:43AM EDT | 260.00 | 13.50 | 12.00 | 16.40 | 0.00 | - | 1 | 44 | 32.92% |
| VRSK240719C00270000 | 2024-06-25 1:38PM EDT | 270.00 | 5.15 | 5.50 | 6.30 | 0.00 | - | 1 | 56 | 18.33% |
| VRSK240719C00280000 | 2024-06-25 10:47AM EDT | 280.00 | 1.50 | 1.20 | 1.80 | 0.00 | - | 3 | 173 | 16.59% |
| VRSK240719C00300000 | 2024-06-03 10:58AM EDT | 300.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 230.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 58.14% |
| VRSK240719P00240000 | 2024-06-25 9:54AM EDT | 240.00 | 0.83 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 31.84% |
| VRSK240719P00250000 | 2024-06-13 1:08PM EDT | 250.00 | 1.28 | 0.00 | 0.85 | 0.00 | - | 1 | 42 | 26.20% |
| VRSK240719P00260000 | 2024-06-24 2:28PM EDT | 260.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 20 | 53 | 17.85% |
| VRSK240719P00270000 | 2024-06-25 9:42AM EDT | 270.00 | 2.50 | 2.40 | 2.85 | 0.00 | - | 1 | 8 | 13.99% |
| VRSK240719P00280000 | 2024-06-24 3:20PM EDT | 280.00 | 8.50 | 6.10 | 10.20 | 0.00 | - | 2 | 2 | 19.45% |
© 2024 Yahoo. All rights reserved.