Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240517C00030000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 49 | 73.44% |
VRRM240719C00030000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 161 | 1,781 | 29.54% |
VRRM241220C00030000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.55 | 0.00 | - | 1 | 18 | 33.59% |