Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,300.58 +7.89 (+0.24%) Nikkei
38,242.20 -31.85 (-0.08%) Hang Seng
18,183.42 +420.39 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.56 -2,661.68 (-4.43%) CMC Crypto 200
1,258.60 -80.46 (-6.01%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-03-26 12:41PM EDT | 22.50 | 3.80 | 1.95 | 4.00 | 0.00 | - | 2 | 2 | 120.90% |
| VRRM240517C00025000 | 2024-04-29 2:40PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRRM240517C00030000 | 2024-03-28 10:12AM EDT | 30.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 3 | 48 | 173.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-29 2:34PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.