Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,277.12 -22.92 (-0.69%) Nikkei
38,489.21 -345.89 (-0.89%) Hang Seng
18,578.81 +99.44 (+0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,516.83 -1,353.89 (-2.12%) CMC Crypto 200
1,297.75 -67.38 (-4.93%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00025000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 14 | 108.79% |
| VRRM240621C00025000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 2.10 | 1.75 | 4.00 | 0.00 | - | 3 | 12 | 56.40% |
| VRRM240719C00025000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 2.60 | 0.00 | 2.50 | 0.00 | - | 4 | 207 | 35.65% |
| VRRM241018C00025000 | 2024-03-06 11:01AM EDT | 2024-10-18 | 0.95 | 1.95 | 3.10 | 0.00 | - | 1 | 2 | 32.96% |
| VRRM241220C00025000 | 2024-05-03 12:14PM EDT | 2024-12-20 | 3.07 | 3.30 | 5.80 | 0.00 | - | 1 | 517 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621P00025000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 41.21% |
| VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 56.45% |
© 2024 Yahoo. All rights reserved.